Mr.PIP Historical Data

MrPIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ -- $ 231
Yesterday $ 0.0112
+364.64%
$ -- $ 1,732
May 18, 2026 $ 0.0332
-37.17%
$ -- $ 501
May 17, 2026 $ 0.0743
+748.27%
$ -- $ 5,419
May 15, 2026 $ 0.00965
-15.95%
$ -- $ 364
May 14, 2026 $ 0.0133
-97.74%
$ -- $ 930
May 13, 2026 $ 0.581
+5.87%
$ -- $ 8,044
May 12, 2026 $ 0.54
-20.10%
$ -- $ 12,772
May 11, 2026 $ 0.619
-1.92%
$ -- $ 7,853
May 10, 2026 $ 0.599
-14.59%
$ -- $ 7,188
May 9, 2026 $ 0.675
+5.07%
$ -- $ 5,370
May 8, 2026 $ 0.574
-13.91%
$ -- $ 5,601
May 7, 2026 $ 0.716
-0.32%
$ -- $ 6,856
May 6, 2026 $ 0.652
+7.22%
$ -- $ 7,779
May 5, 2026 $ 0.607
-2.04%
$ -- $ 4,834
May 4, 2026 $ 0.637
-9.11%
$ -- $ 5,520
Download