Mr.PIP Historical Data

MrPIP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.647
-2.18%
$ -- $ 7,715
May 13, 2 PM $ 0.655
+16.88%
$ -- $ 10,624
May 13, 1 PM $ 0.653
+15.14%
$ -- $ 8,897
May 13, 12 PM $ 0.562
-3.22%
$ -- $ 14,542
May 13, 11 AM $ 0.571
+0.00%
$ -- $ 15,336
May 13, 10 AM $ 0.58
-13.39%
$ -- $ 15,591
May 13, 9 AM $ 0.581
-0.01%
$ -- $ 13,488
May 13, 8 AM $ 0.573
+3.60%
$ -- $ 15,401
May 13, 7 AM $ 0.545
-13.22%
$ -- $ 12,706
May 13, 6 AM $ 0.631
+16.67%
$ -- $ 14,119
May 13, 5 AM $ 0.549
+0.00%
$ -- $ 12,480
May 12, 9 PM $ 0.54
+0.00%
$ -- $ 12,772
May 12, 8 PM $ 0.56
-0.70%
$ -- $ 12,655
May 12, 7 PM $ 0.569
+1.41%
$ -- $ 12,997
May 12, 6 PM $ 0.57
-15.73%
$ -- $ 16,450
May 12, 5 PM $ 0.565
+1.72%
$ -- $ 14,127
May 12, 4 PM $ 0.556
-0.28%
$ -- $ 14,984
May 12, 3 PM $ 0.562
+1.48%
$ -- $ 15,292
May 12, 2 PM $ 0.546
-20.94%
$ -- $ 12,900
May 12, 1 PM $ 0.698
+25.57%
$ -- $ 12,871
May 12, 12 PM $ 0.562
-18.15%
$ -- $ 8,966
May 12, 11 AM $ 0.696
+27.57%
$ -- $ 8,610
May 12, 10 AM $ 0.553
-1.42%
$ -- $ 7,219
May 12, 9 AM $ 0.556
-18.02%
$ -- $ 7,138
May 12, 8 AM $ 0.671
+0.48%
$ -- $ 8,587
May 12, 7 AM $ 0.547
-0.98%
$ -- $ 6,824
May 12, 6 AM $ 0.575
-14.82%
$ -- $ 8,602
May 11, 10 PM $ 0.619
+0.00%
$ -- $ 7,853
May 11, 9 PM $ 0.626
+0.00%
$ -- $ 7,795
May 11, 8 PM $ 0.621
+0.30%
$ -- $ 7,907
May 11, 7 PM $ 0.603
-7.98%
$ -- $ 7,700
May 11, 6 PM $ 0.65
-6.06%
$ -- $ 7,431
May 11, 5 PM $ 0.681
+12.44%
$ -- $ 7,175
May 11, 4 PM $ 0.612
+0.33%
$ -- $ 5,587
May 11, 3 PM $ 0.609
+1.68%
$ -- $ 5,242
May 11, 2 PM $ 0.59
-1.00%
$ -- $ 5,535
May 11, 1 PM $ 0.59
-0.95%
$ -- $ 5,897
May 11, 12 PM $ 0.591
-0.55%
$ -- $ 5,377
May 11, 11 AM $ 0.588
+2.34%
$ -- $ 5,268
May 11, 10 AM $ 0.569
-3.58%
$ -- $ 5,142
May 11, 9 AM $ 0.581
-0.78%
$ -- $ 5,128
May 11, 8 AM $ 0.59
-0.93%
$ -- $ 5,454
May 11, 7 AM $ 0.603
+1.76%
$ -- $ 5,423
May 11, 6 AM $ 0.64
+1.52%
$ -- $ 5,559
May 10, 9 PM $ 0.599
-14.78%
$ -- $ 7,188
May 10, 8 PM $ 0.693
+0.99%
$ -- $ 7,142
May 10, 7 PM $ 0.696
+0.30%
$ -- $ 7,587
May 10, 6 PM $ 0.704
+2.47%
$ -- $ 7,631
May 10, 5 PM $ 0.71
-2.27%
$ -- $ 7,478
May 10, 4 PM $ 0.586
-17.90%
$ -- $ 7,342