Mr.PIP Historical Data

MrPIP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.707
+4.69%
$ -- $ 7,056
May 10, 2 PM $ 0.551
-20.70%
$ -- $ 6,908
May 10, 12 PM $ 0.621
-9.28%
$ -- $ 6,813
May 10, 11 AM $ 0.719
+0.00%
$ -- $ 7,263
May 10, 10 AM $ 0.709
-1.47%
$ -- $ 7,811
May 10, 9 AM $ 0.71
-2.60%
$ -- $ 6,350
May 10, 8 AM $ 0.733
+0.00%
$ -- $ 6,462
May 10, 7 AM $ 0.611
-4.49%
$ -- $ 6,945
May 10, 6 AM $ 0.666
-5.08%
$ -- $ 7,628
May 9, 9 PM $ 0.675
+0.00%
$ -- $ 5,370
May 9, 8 PM $ 0.586
-14.41%
$ -- $ 6,360
May 9, 7 PM $ 0.677
-1.48%
$ -- $ 5,855
May 9, 6 PM $ 0.693
+5.83%
$ -- $ 6,224
May 9, 5 PM $ 0.651
-0.16%
$ -- $ 5,768
May 9, 4 PM $ 0.663
-1.46%
$ -- $ 6,166
May 9, 3 PM $ 0.683
+6.92%
$ -- $ 6,276
May 9, 2 PM $ 0.653
-1.26%
$ -- $ 6,507
May 9, 1 PM $ 0.676
+7.22%
$ -- $ 5,815
May 9, 12 PM $ 0.617
-5.56%
$ -- $ 6,429
May 9, 11 AM $ 0.671
+2.00%
$ -- $ 6,244
May 9, 10 AM $ 0.64
-0.81%
$ -- $ 5,877
May 9, 9 AM $ 0.653
-0.40%
$ -- $ 5,635
May 9, 8 AM $ 0.625
-3.62%
$ -- $ 5,503
May 9, 7 AM $ 0.635
-2.03%
$ -- $ 5,664
May 9, 6 AM $ 0.632
-1.69%
$ -- $ 5,714
May 8, 9 PM $ 0.574
+0.00%
$ -- $ 5,601
May 8, 8 PM $ 0.586
-11.19%
$ -- $ 5,751
May 8, 7 PM $ 0.677
-2.98%
$ -- $ 5,778
May 8, 6 PM $ 0.596
-2.99%
$ -- $ 5,593
May 8, 5 PM $ 0.629
-0.73%
$ -- $ 6,256
May 8, 4 PM $ 0.648
-0.34%
$ -- $ 5,919
May 8, 3 PM $ 0.639
+9.41%
$ -- $ 5,203
May 8, 2 PM $ 0.591
+2.54%
$ -- $ 4,957
May 8, 1 PM $ 0.581
-0.06%
$ -- $ 4,998
May 8, 12 PM $ 0.626
+12.28%
$ -- $ 5,002
May 8, 11 AM $ 0.601
+12.56%
$ -- $ 5,844
May 8, 10 AM $ 0.586
+0.00%
$ -- $ 5,563
May 8, 9 AM $ 0.596
+8.96%
$ -- $ 4,918
May 8, 8 AM $ 0.598
-0.71%
$ -- $ 6,201
May 8, 7 AM $ 0.598
-9.05%
$ -- $ 6,644
May 8, 6 AM $ 0.672
+0.89%
$ -- $ 6,760
May 7, 10 PM $ 0.716
+0.00%
$ -- $ 6,856
May 7, 9 PM $ 0.694
+3.09%
$ -- $ 6,469
May 7, 8 PM $ 0.664
+0.46%
$ -- $ 6,541
May 7, 7 PM $ 0.661
+2.54%
$ -- $ 6,381
May 7, 6 PM $ 0.637
-7.44%
$ -- $ 6,252
May 7, 5 PM $ 0.652
-0.15%
$ -- $ 6,065
May 7, 4 PM $ 0.692
+9.08%
$ -- $ 6,514
May 7, 3 PM $ 0.655
+1.66%
$ -- $ 6,189
May 7, 2 PM $ 0.661
+0.00%
$ -- $ 6,456