Mr.PIP Historical Data

MrPIP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.667
-0.61%
$ -- $ 6,313
May 7, 12 PM $ 0.662
-0.20%
$ -- $ 6,382
May 7, 11 AM $ 0.66
+2.05%
$ -- $ 6,432
May 7, 10 AM $ 0.624
+1.78%
$ -- $ 6,699
May 7, 9 AM $ 0.63
-9.21%
$ -- $ 6,657
May 7, 8 AM $ 0.67
+1.58%
$ -- $ 6,479
May 7, 7 AM $ 0.653
-0.57%
$ -- $ 7,030
May 7, 6 AM $ 0.719
+0.00%
$ -- $ 7,416
May 6, 9 PM $ 0.652
+0.00%
$ -- $ 7,779
May 6, 8 PM $ 0.658
+3.17%
$ -- $ 7,345
May 6, 7 PM $ 0.703
+8.51%
$ -- $ 7,781
May 6, 6 PM $ 0.657
-2.00%
$ -- $ 7,719
May 6, 5 PM $ 0.663
+2.91%
$ -- $ 7,748
May 6, 4 PM $ 0.65
+0.00%
$ -- $ 7,573
May 6, 3 PM $ 0.644
-2.33%
$ -- $ 7,833
May 6, 2 PM $ 0.638
-3.27%
$ -- $ 8,029
May 6, 1 PM $ 0.653
-1.25%
$ -- $ 7,666
May 6, 12 PM $ 0.666
+0.26%
$ -- $ 7,819
May 6, 11 AM $ 0.672
+4.96%
$ -- $ 7,201
May 6, 10 AM $ 0.647
+0.89%
$ -- $ 7,027
May 6, 9 AM $ 0.669
+2.93%
$ -- $ 7,398
May 6, 8 AM $ 0.661
+1.67%
$ -- $ 6,057
May 6, 7 AM $ 0.653
+1.73%
$ -- $ 5,407
May 6, 6 AM $ 0.604
+2.29%
$ -- $ 4,577
May 6, 5 AM $ 0.608
+0.00%
$ -- $ 4,911
May 5, 10 PM $ 0.607
+0.00%
$ -- $ 4,834
May 5, 9 PM $ 0.603
+0.00%
$ -- $ 4,626
May 5, 8 PM $ 0.597
-1.80%
$ -- $ 4,701
May 5, 7 PM $ 0.603
-1.33%
$ -- $ 4,731
May 5, 6 PM $ 0.614
+3.25%
$ -- $ 4,927
May 5, 5 PM $ 0.602
+1.23%
$ -- $ 4,902
May 5, 4 PM $ 0.612
-1.37%
$ -- $ 4,897
May 5, 3 PM $ 0.614
-0.32%
$ -- $ 4,894
May 5, 2 PM $ 0.605
-4.30%
$ -- $ 4,799
May 5, 1 PM $ 0.622
+1.59%
$ -- $ 4,860
May 5, 12 PM $ 0.622
+2.34%
$ -- $ 4,801
May 5, 11 AM $ 0.621
+0.00%
$ -- $ 5,407
May 5, 10 AM $ 0.627
+6.18%
$ -- $ 5,070
May 5, 9 AM $ 0.614
+0.00%
$ -- $ 5,333
May 5, 8 AM $ 0.6
-7.47%
$ -- $ 5,670
May 5, 7 AM $ 0.608
+2.01%
$ -- $ 5,533
May 5, 6 AM $ 0.612
-1.23%
$ -- $ 6,124
May 4, 9 PM $ 0.637
+0.00%
$ -- $ 5,520
May 4, 8 PM $ 0.647
-0.64%
$ -- $ 5,705
May 4, 7 PM $ 0.658
+4.21%
$ -- $ 5,618
May 4, 6 PM $ 0.647
+10.74%
$ -- $ 5,373
May 4, 5 PM $ 0.577
-4.85%
$ -- $ 4,915
May 4, 4 PM $ 0.616
+3.90%
$ -- $ 4,824
May 4, 3 PM $ 0.611
-0.47%
$ -- $ 4,808
May 4, 2 PM $ 0.624
+4.73%
$ -- $ 4,690