马后炮 Historical Data

马后炮
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000163
+0.00%
$ -- $ 20
Apr 6, 2026 $ 0.0000172
+0.00%
$ -- $ 479
Apr 5, 2026 $ 0.000018
-4.06%
$ 17,968 $ 340
Apr 2, 2026 $ 0.0000195
+0.00%
$ -- $ 23
Apr 1, 2026 $ 0.0000214
-0.12%
$ -- $ 170
Mar 25, 2026 $ 0.0000246
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.000026
-12.59%
$ 25,964 $ 436
Mar 16, 2026 $ 0.0000343
-8.30%
$ -- $ 645
Mar 15, 2026 $ 0.0000376
-1.40%
$ -- $ 475
Mar 14, 2026 $ 0.0000385
-21.73%
$ -- $ 1,688
Mar 13, 2026 $ 0.0000512
+0.00%
$ -- $ 152
Mar 12, 2026 $ 0.0000518
-8.53%
$ -- $ 1,100
Mar 11, 2026 $ 0.000057
-18.61%
$ 56,980 $ 3,856
Mar 10, 2026 $ 0.0000698
-2.34%
$ 69,752 $ 691
Mar 9, 2026 $ 0.0000764
+4.85%
$ 76,363 $ 826
Mar 8, 2026 $ 0.0000737
+5.40%
$ 73,701 $ 791
Mar 7, 2026 $ 0.0000723
-7.00%
$ -- $ 3,103
Mar 6, 2026 $ 0.0000775
-2.29%
$ 77,465 $ 2,599
Mar 5, 2026 $ 0.000076
-51.44%
$ 76,040 $ 11,816
Mar 4, 2026 $ 0.000155
-5.79%
$ -- $ 1,540
Mar 3, 2026 $ 0.000164
-21.30%
$ 163,963 $ 6,762
Mar 2, 2026 $ 0.000212
+21.67%
$ -- $ 13,104
Mar 1, 2026 $ 0.000175
-3.53%
$ 175,109 $ 12,435
Feb 28, 2026 $ 0.000181
-7.06%
$ 181,272 $ 7,913
Feb 27, 2026 $ 0.000191
-17.88%
$ 191,253 $ 24,666
Feb 26, 2026 $ 0.000145
-3.95%
$ -- $ 4,574
Feb 25, 2026 $ 0.000159
+1.84%
$ -- $ 2,018
Feb 24, 2026 $ 0.000155
-6.84%
$ 154,702 $ 11,938
Feb 23, 2026 $ 0.000172
+6.38%
$ 171,984 $ 6,995
Feb 22, 2026 $ 0.000164
+33.59%
$ 164,049 $ 3,460
Feb 21, 2026 $ 0.000151
-25.84%
$ 151,236 $ 1,766
Feb 20, 2026 $ 0.000207
+1.33%
$ 206,892 $ 456
Feb 19, 2026 $ 0.000199
+25.76%
$ -- $ 1,890
Feb 18, 2026 $ 0.000158
-32.93%
$ 158,392 $ 15,966
Feb 17, 2026 $ 0.000241
-2.42%
$ 240,637 $ 68,353
Feb 16, 2026 $ 0.00027
+5.51%
$ 270,213 $ 15,554
Feb 15, 2026 $ 0.000255
-26.98%
$ 255,022 $ 128,814
Feb 14, 2026 $ 0.000338
+379.09%
$ 338,434 $ 107,549
Feb 13, 2026 $ 0.0000736
-25.87%
$ 73,559 $ 20,974
Feb 12, 2026 $ 0.0000994
-10.40%
$ 99,392 $ 90,017
Feb 11, 2026 $ 0.00011
-12.60%
$ 110,039 $ 127,030
Feb 10, 2026 $ 0.000126
-7.91%
$ -- $ 137,264
Download