马后炮 Historical Data

马后炮
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000163
+0.00%
$ 16,316 $ 20
Apr 6, 1 PM $ 0.0000172
+0.00%
$ 17,194 $ 479
Apr 5, 7 PM $ 0.000018
-4.06%
$ 17,968 $ 340
Apr 2, 2 PM $ 0.0000195
+0.00%
$ 19,503 $ 23
Apr 1, 2 PM $ 0.0000214
+0.00%
$ 21,446 $ 170
Apr 1, 11 AM $ 0.0000215
+0.00%
$ 21,471 $ 176
Mar 25, 3 PM $ 0.0000246
+0.00%
$ 24,645 $ 16
Mar 19, 8 PM $ 0.000026
-7.14%
$ 25,964 $ 436
Mar 19, 2 AM $ 0.0000297
+0.00%
$ 29,704 $ 9
Mar 16, 7 AM $ 0.0000343
+0.00%
$ 34,310 $ 645
Mar 16, 6 AM $ 0.0000343
-5.56%
$ 34,328 $ 643
Mar 16, 5 AM $ 0.0000365
-2.47%
$ 36,492 $ 250
Mar 15, 2 PM $ 0.0000376
+0.00%
$ 37,559 $ 475
Mar 15, 12 PM $ 0.0000377
+0.00%
$ 37,748 $ 392
Mar 15, 11 AM $ 0.0000383
+1.30%
$ 38,259 $ 358
Mar 15, 6 AM $ 0.0000381
+0.00%
$ 38,093 $ 172
Mar 14, 3 PM $ 0.0000385
+0.00%
$ 38,478 $ 1,688
Mar 14, 12 PM $ 0.0000383
-1.58%
$ 38,251 $ 1,658
Mar 14, 4 AM $ 0.0000441
-9.74%
$ 44,052 $ 1,006
Mar 14, 3 AM $ 0.0000492
+0.00%
$ 49,158 $ 335
Mar 13, 7 AM $ 0.0000512
+0.00%
$ 51,197 $ 152
Mar 12, 2 PM $ 0.0000518
+0.00%
$ 51,772 $ 1,100
Mar 12, 12 PM $ 0.0000519
+0.00%
$ 51,865 $ 1,089
Mar 12, 11 AM $ 0.000052
+0.03%
$ 52,006 $ 1,084
Mar 12, 10 AM $ 0.000052
+0.00%
$ 51,987 $ 938
Mar 12, 9 AM $ 0.0000515
+4.14%
$ 51,462 $ 829
Mar 12, 12 AM $ 0.0000566
+0.00%
$ 56,599 $ 3,859
Mar 11, 10 PM $ 0.000057
+0.33%
$ 56,980 $ 3,856
Mar 11, 6 PM $ 0.0000591
+0.00%
$ 59,059 $ 3,615
Mar 11, 7 AM $ 0.0000725
-0.77%
$ 72,456 $ 446
Mar 11, 4 AM $ 0.000071
+1.56%
$ 71,002 $ 21
Mar 11, 3 AM $ 0.0000698
+0.00%
$ 69,752 $ 751
Mar 11, 12 AM $ 0.00007
+0.00%
$ 70,006 $ 708
Mar 10, 10 PM $ 0.0000698
+0.03%
$ 69,752 $ 691
Mar 10, 3 PM $ 0.0000713
+0.00%
$ 71,330 $ 651
Mar 10, 1 PM $ 0.0000714
+0.00%
$ 71,424 $ 584
Mar 9, 11 PM $ 0.0000764
+0.00%
$ 76,363 $ 826
Mar 9, 11 AM $ 0.0000736
+3.08%
$ 73,620 $ 653
Mar 9, 10 AM $ 0.0000711
+0.75%
$ 71,111 $ 421
Mar 9, 7 AM $ 0.0000702
-0.17%
$ 70,201 $ 301
Mar 9, 1 AM $ 0.0000728
+0.00%
$ 72,829 $ 849
Mar 8, 8 PM $ 0.0000737
+0.00%
$ 73,701 $ 791
Mar 8, 10 AM $ 0.0000744
+0.00%
$ 74,367 $ 632
Mar 8, 8 AM $ 0.0000742
+2.02%
$ 74,198 $ 577
Mar 8, 6 AM $ 0.0000707
-0.51%
$ 70,733 $ 169
Mar 8, 1 AM $ 0.0000694
-0.83%
$ 69,387 $ 3,219
Mar 8, 12 AM $ 0.00007
+0.05%
$ 69,963 $ 3,189
Mar 7, 8 AM $ 0.0000723
-0.03%
$ 72,338 $ 3,103
Mar 7, 3 AM $ 0.0000744
-0.98%
$ 74,350 $ 2,915
Mar 7, 1 AM $ 0.0000778
+0.00%
$ 77,786 $ 2,644
Download