马后炮 Historical Data

马后炮 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000775
+0.00%
$ 77,465 $ 2,599
Mar 6, 6 PM $ 0.0000757
-0.34%
$ 75,659 $ 2,470
Mar 6, 5 PM $ 0.0000758
+17.33%
$ 75,783 $ 2,375
Mar 6, 4 PM $ 0.0000662
-1.21%
$ 66,184 $ 1,252
Mar 6, 3 PM $ 0.0000668
-2.76%
$ 66,813 $ 1,070
Mar 6, 2 PM $ 0.0000702
+0.00%
$ 70,213 $ 800
Mar 6, 12 PM $ 0.0000731
+0.00%
$ 73,099 $ 628
Mar 6, 11 AM $ 0.0000746
+0.00%
$ 74,576 $ 530
Mar 6, 10 AM $ 0.0000749
+0.00%
$ 74,882 $ 505
Mar 6, 9 AM $ 0.0000749
-4.91%
$ 74,906 $ 501
Mar 6, 5 AM $ 0.0000816
+0.51%
$ 81,595 $ 379
Mar 6, 3 AM $ 0.000081
+1.44%
$ 80,972 $ 297
Mar 6, 2 AM $ 0.0000787
-0.95%
$ 78,682 $ 12,290
Mar 6, 12 AM $ 0.0000798
+0.61%
$ 79,759 $ 12,146
Mar 5, 7 PM $ 0.000076
+0.00%
$ 76,040 $ 11,816
Mar 5, 5 PM $ 0.0000758
+0.14%
$ 75,820 $ 11,732
Mar 5, 4 PM $ 0.0000766
-0.37%
$ 76,625 $ 11,690
Mar 5, 3 PM $ 0.0000761
-3.99%
$ 76,106 $ 11,623
Mar 5, 1 PM $ 0.0000816
-13.87%
$ 81,600 $ 11,335
Mar 5, 12 PM $ 0.0000967
+0.00%
$ 96,698 $ 10,088
Mar 5, 11 AM $ 0.0000986
-0.48%
$ 98,604 $ 9,872
Mar 5, 10 AM $ 0.0000999
-0.33%
$ 99,915 $ 9,792
Mar 5, 9 AM $ 0.000101
+4.48%
$ 100,563 $ 9,473
Mar 5, 8 AM $ 0.0000959
+23.88%
$ 95,926 $ 8,818
Mar 5, 7 AM $ 0.0000775
-26.09%
$ 77,514 $ 6,665
Mar 5, 6 AM $ 0.000108
-11.47%
$ 108,430 $ 3,849
Mar 5, 5 AM $ 0.000122
+0.00%
$ 122,105 $ 2,828
Mar 5, 4 AM $ 0.000122
+3.61%
$ 121,782 $ 2,669
Mar 5, 3 AM $ 0.000117
-13.07%
$ 117,245 $ 2,422
Mar 5, 2 AM $ 0.000142
-1.21%
$ 142,248 $ 5,156
Mar 5, 1 AM $ 0.000144
-6.30%
$ 143,970 $ 4,964
Mar 5, 12 AM $ 0.000157
+0.00%
$ -- $ 3,990
Mar 4, 1 PM $ 0.000155
+0.00%
$ 155,078 $ 1,540
Mar 4, 12 PM $ 0.00016
+0.00%
$ 160,209 $ 1,036
Mar 4, 8 AM $ 0.000159
+0.00%
$ 159,176 $ 776
Mar 4, 7 AM $ 0.000158
+0.00%
$ -- $ 658
Mar 4, 6 AM $ 0.000158
-3.43%
$ 158,406 $ 362
Mar 4, 4 AM $ 0.000163
+0.18%
$ 163,291 $ 243
Mar 4, 3 AM $ 0.000166
+0.01%
$ 165,848 $ 141
Mar 4, 2 AM $ 0.000166
+0.35%
$ 166,029 $ 6,867
Mar 4, 1 AM $ 0.000165
+0.33%
$ 165,457 $ 6,815
Mar 4, 12 AM $ 0.000164
-0.17%
$ 164,329 $ 6,753
Mar 3, 11 PM $ 0.000164
+0.00%
$ 163,963 $ 6,762
Mar 3, 5 PM $ 0.000168
+1.42%
$ 168,043 $ 6,478
Mar 3, 4 PM $ 0.000163
+0.00%
$ 163,392 $ 6,281
Mar 3, 1 PM $ 0.000162
-0.07%
$ 162,367 $ 6,058
Mar 3, 12 PM $ 0.000163
+2.55%
$ 162,528 $ 6,066
Mar 3, 11 AM $ 0.000155
+0.16%
$ 155,098 $ 5,633
Mar 3, 10 AM $ 0.000156
+1.59%
$ 155,566 $ 5,320
Mar 3, 9 AM $ 0.000153
-8.84%
$ 153,068 $ 5,160