马后炮 Historical Data

马后炮 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000169
-0.27%
$ 169,170 $ 4,098
Mar 3, 7 AM $ 0.000169
-10.03%
$ 169,314 $ 4,064
Mar 3, 6 AM $ 0.000189
+0.50%
$ 189,041 $ 1,595
Mar 3, 5 AM $ 0.000188
-5.98%
$ 188,060 $ 1,575
Mar 3, 4 AM $ 0.0002
+0.14%
$ 200,430 $ 975
Mar 3, 3 AM $ 0.000199
+1.06%
$ 198,839 $ 800
Mar 3, 2 AM $ 0.000196
+0.20%
$ 196,038 $ 14,583
Mar 3, 1 AM $ 0.000195
-8.35%
$ 195,490 $ 14,558
Mar 3, 12 AM $ 0.000215
+3.35%
$ 215,309 $ 13,605
Mar 2, 5 PM $ 0.000212
-0.95%
$ 211,628 $ 13,104
Mar 2, 4 PM $ 0.000214
-4.55%
$ 214,132 $ 13,173
Mar 2, 3 PM $ 0.000224
+2.42%
$ 224,462 $ 12,569
Mar 2, 2 PM $ 0.000215
-0.95%
$ 214,729 $ 12,229
Mar 2, 1 PM $ 0.000216
-3.18%
$ 216,067 $ 11,681
Mar 2, 12 PM $ 0.000223
-2.16%
$ 222,725 $ 11,312
Mar 2, 11 AM $ 0.000227
+5.62%
$ 226,979 $ 10,911
Mar 2, 10 AM $ 0.000215
-12.03%
$ 214,535 $ 10,304
Mar 2, 9 AM $ 0.000244
+11.12%
$ 243,789 $ 8,244
Mar 2, 8 AM $ 0.000218
+2.04%
$ 217,502 $ 7,113
Mar 2, 7 AM $ 0.00021
+0.64%
$ 210,160 $ 6,564
Mar 2, 6 AM $ 0.000179
+4.60%
$ 179,042 $ 4,563
Mar 2, 5 AM $ 0.000193
-1.18%
$ 192,662 $ 1,802
Mar 2, 4 AM $ 0.000192
-0.37%
$ 192,430 $ 1,560
Mar 2, 3 AM $ 0.000175
+0.00%
$ 174,858 $ 126
Mar 2, 2 AM $ 0.000174
+0.23%
$ 174,328 $ 12,906
Mar 1, 7 PM $ 0.000175
+2.35%
$ 175,109 $ 12,435
Mar 1, 6 PM $ 0.00017
+0.31%
$ 170,484 $ 12,212
Mar 1, 5 PM $ 0.000171
-3.24%
$ 171,111 $ 12,084
Mar 1, 4 PM $ 0.000178
-5.79%
$ 178,276 $ 11,869
Mar 1, 3 PM $ 0.000189
+0.00%
$ 188,815 $ 11,244
Mar 1, 2 PM $ 0.00019
+1.26%
$ 190,206 $ 10,974
Mar 1, 1 PM $ 0.000186
+2.24%
$ 185,957 $ 9,305
Mar 1, 12 PM $ 0.000184
+0.00%
$ 183,672 $ 9,075
Mar 1, 8 AM $ 0.000187
+0.12%
$ 187,406 $ 8,943
Mar 1, 7 AM $ 0.000183
+0.78%
$ 183,018 $ 8,670
Mar 1, 6 AM $ 0.000181
+0.24%
$ 181,273 $ 8,597
Mar 1, 1 AM $ 0.000182
+0.00%
$ 181,508 $ 7,999
Feb 28, 11 PM $ 0.000181
+0.00%
$ 181,272 $ 7,913
Feb 28, 10 PM $ 0.00018
+0.00%
$ 179,611 $ 7,903
Feb 28, 8 PM $ 0.000177
+0.00%
$ 177,089 $ 7,730
Feb 28, 5 PM $ 0.000178
+0.00%
$ 178,241 $ 7,303
Feb 28, 1 PM $ 0.000178
+2.92%
$ 178,392 $ 6,844
Feb 28, 12 PM $ 0.000173
+0.00%
$ 172,649 $ 6,675
Feb 28, 11 AM $ 0.000173
-5.17%
$ 172,669 $ 6,659
Feb 28, 10 AM $ 0.000183
-0.90%
$ 182,812 $ 5,501
Feb 28, 9 AM $ 0.000183
-6.41%
$ 183,456 $ 4,155
Feb 28, 8 AM $ 0.000195
+0.18%
$ 195,400 $ 3,326
Feb 27, 6 PM $ 0.000191
+0.00%
$ 191,253 $ 24,666
Feb 27, 5 PM $ 0.000191
-2.13%
$ 190,654 $ 24,564
Feb 27, 4 PM $ 0.000194
+1.37%
$ 194,090 $ 24,571