马后炮 Historical Data

马后炮 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000191
-5.74%
$ 191,237 $ 24,412
Feb 27, 2 PM $ 0.000203
-2.40%
$ 202,920 $ 23,167
Feb 27, 1 PM $ 0.000207
+0.70%
$ 206,707 $ 22,717
Feb 27, 12 PM $ 0.000205
+4.91%
$ 204,646 $ 22,635
Feb 27, 11 AM $ 0.000195
-20.61%
$ 194,927 $ 20,243
Feb 27, 10 AM $ 0.000246
+5.42%
$ 245,538 $ 17,217
Feb 26, 9 AM $ 0.000145
-2.83%
$ 145,490 $ 4,574
Feb 26, 8 AM $ 0.000149
+0.44%
$ 149,457 $ 3,615
Feb 26, 7 AM $ 0.000149
-1.63%
$ 148,581 $ 3,507
Feb 26, 6 AM $ 0.000151
+0.26%
$ 150,971 $ 2,481
Feb 26, 4 AM $ 0.000162
+2.17%
$ 161,855 $ 1,242
Feb 26, 3 AM $ 0.000152
+0.00%
$ 151,549 $ 842
Feb 26, 2 AM $ 0.000155
+2.15%
$ 154,729 $ 4,485
Feb 25, 1 PM $ 0.000159
+1.14%
$ 158,809 $ 2,018
Feb 25, 12 PM $ 0.000157
-1.74%
$ 157,017 $ 1,933
Feb 25, 11 AM $ 0.000161
-1.46%
$ 160,739 $ 1,365
Feb 25, 9 AM $ 0.000164
+0.44%
$ 163,751 $ 772
Feb 25, 8 AM $ 0.000161
+0.74%
$ 160,769 $ 723
Feb 25, 7 AM $ 0.000159
+0.00%
$ 159,226 $ 421
Feb 25, 1 AM $ 0.000163
+0.00%
$ 163,287 $ 124
Feb 25, 12 AM $ 0.000156
+0.00%
$ 155,940 $ 15
Feb 24, 11 PM $ 0.000155
+0.00%
$ 154,702 $ 11,938
Feb 24, 10 PM $ 0.000155
-0.03%
$ 155,395 $ 11,906
Feb 24, 6 PM $ 0.000154
+0.00%
$ 154,125 $ 11,486
Feb 24, 4 PM $ 0.000167
+0.00%
$ 167,362 $ 11,385
Feb 24, 3 PM $ 0.000175
+0.00%
$ 175,323 $ 10,664
Feb 24, 2 PM $ 0.000175
+0.00%
$ 175,456 $ 9,826
Feb 24, 11 AM $ 0.00018
+0.00%
$ 180,314 $ 9,681
Feb 24, 10 AM $ 0.000179
-1.90%
$ 179,021 $ 9,705
Feb 24, 9 AM $ 0.000179
+0.00%
$ 179,220 $ 8,979
Feb 24, 5 AM $ 0.000179
+3.67%
$ 178,954 $ 8,820
Feb 24, 4 AM $ 0.000171
+0.00%
$ 170,658 $ 8,393
Feb 24, 3 AM $ 0.000171
+0.83%
$ 170,699 $ 8,277
Feb 24, 1 AM $ 0.000166
+0.17%
$ 166,333 $ 7,794
Feb 23, 10 PM $ 0.000172
+0.50%
$ 171,984 $ 6,995
Feb 23, 7 PM $ 0.000169
+0.60%
$ 168,812 $ 6,774
Feb 23, 2 PM $ 0.000189
+0.00%
$ 189,154 $ 6,168
Feb 23, 1 PM $ 0.000189
-2.44%
$ 188,647 $ 5,954
Feb 23, 12 PM $ 0.000188
-5.37%
$ 187,644 $ 5,328
Feb 23, 11 AM $ 0.000189
+8.80%
$ 188,901 $ 4,393
Feb 23, 9 AM $ 0.000165
+0.00%
$ 165,020 $ 2,517
Feb 23, 8 AM $ 0.000166
+1.97%
$ 165,528 $ 2,149
Feb 23, 7 AM $ 0.000162
+1.46%
$ 161,783 $ 1,918
Feb 23, 6 AM $ 0.000155
+0.84%
$ 155,122 $ 1,611
Feb 23, 5 AM $ 0.000154
-4.60%
$ 153,784 $ 1,520
Feb 23, 4 AM $ 0.000161
+0.04%
$ 161,223 $ 617
Feb 23, 3 AM $ 0.000161
+0.00%
$ 161,120 $ 567
Feb 23, 2 AM $ 0.000161
+2.11%
$ 161,497 $ 4,013
Feb 23, 1 AM $ 0.000158
+0.00%
$ 158,162 $ 3,510
Feb 23, 12 AM $ 0.000162
+0.00%
$ 161,666 $ 3,488