马后炮 Historical Data

马后炮 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000164
-0.55%
$ 164,049 $ 3,460
Feb 22, 10 PM $ 0.000165
+0.00%
$ 164,906 $ 3,280
Feb 22, 5 PM $ 0.000165
-0.10%
$ 164,899 $ 3,108
Feb 22, 4 PM $ 0.000162
+3.59%
$ 161,835 $ 2,761
Feb 22, 3 PM $ 0.000156
-6.34%
$ 156,065 $ 2,390
Feb 22, 2 PM $ 0.000167
-1.15%
$ 167,451 $ 1,549
Feb 22, 1 PM $ 0.000169
-4.04%
$ 169,000 $ 1,413
Feb 22, 12 PM $ 0.000172
-1.01%
$ 172,316 $ 16,721
Feb 22, 11 AM $ 0.000201
-1.18%
$ 200,750 $ 14,886
Feb 22, 10 AM $ 0.000203
-1.90%
$ 203,023 $ 14,695
Feb 22, 9 AM $ 0.000207
-8.72%
$ 207,036 $ 14,418
Feb 22, 8 AM $ 0.000227
+43.47%
$ 226,678 $ 11,934
Feb 22, 7 AM $ 0.000163
+4.94%
$ 163,181 $ 6,966
Feb 22, 6 AM $ 0.000155
+0.00%
$ 155,495 $ 4,046
Feb 22, 4 AM $ 0.000147
+19.47%
$ 146,715 $ 3,354
Feb 21, 10 PM $ 0.000151
+0.07%
$ 151,236 $ 1,766
Feb 21, 8 PM $ 0.00015
+0.95%
$ 150,291 $ 1,718
Feb 21, 7 PM $ 0.000154
+0.00%
$ 153,963 $ 1,037
Feb 21, 5 PM $ 0.000166
+0.00%
$ 166,273 $ 283
Feb 21, 4 PM $ 0.000167
+0.00%
$ 166,809 $ 282
Feb 21, 11 AM $ 0.000172
+0.00%
$ -- $ 5,637
Feb 21, 10 AM $ 0.000173
-0.40%
$ 173,163 $ 5,560
Feb 21, 9 AM $ 0.000173
-2.56%
$ 172,613 $ 4,676
Feb 21, 8 AM $ 0.000177
+7.32%
$ 177,084 $ 4,304
Feb 21, 7 AM $ 0.000164
+0.19%
$ 163,523 $ 3,628
Feb 21, 6 AM $ 0.000163
-8.72%
$ 162,668 $ 3,521
Feb 21, 5 AM $ 0.000178
-0.34%
$ 178,096 $ 2,152
Feb 21, 4 AM $ 0.000175
+1.13%
$ 174,733 $ 1,922
Feb 21, 3 AM $ 0.000195
+0.00%
$ 195,365 $ 255
Feb 21, 2 AM $ 0.000191
+1.49%
$ 191,424 $ 1,569
Feb 21, 1 AM $ 0.000189
-7.48%
$ 188,685 $ 1,402
Feb 20, 9 PM $ 0.000207
+0.00%
$ 206,892 $ 456
Feb 20, 4 PM $ 0.000208
+0.29%
$ 207,723 $ 322
Feb 20, 3 PM $ 0.000207
-0.22%
$ 207,231 $ 168
Feb 20, 12 PM $ 0.000212
+0.00%
$ -- $ 9,258
Feb 20, 11 AM $ 0.000212
+0.00%
$ 212,158 $ 9,252
Feb 20, 10 AM $ 0.000215
+0.35%
$ 215,451 $ 9,195
Feb 20, 9 AM $ 0.000214
+0.92%
$ 213,814 $ 9,149
Feb 20, 8 AM $ 0.000213
+6.51%
$ 212,944 $ 8,818
Feb 20, 7 AM $ 0.000196
+1.00%
$ 196,142 $ 7,413
Feb 20, 5 AM $ 0.000182
+4.38%
$ 182,249 $ 7,084
Feb 20, 4 AM $ 0.000173
+0.00%
$ 173,272 $ 5,969
Feb 20, 1 AM $ 0.000176
-3.70%
$ 175,737 $ 4,799
Feb 20, 12 AM $ 0.000181
-11.18%
$ 181,350 $ 4,184
Feb 19, 4 PM $ 0.000199
+0.00%
$ 199,260 $ 1,890
Feb 19, 3 PM $ 0.00023
+0.00%
$ 229,761 $ 1,274
Feb 19, 2 PM $ 0.000249
+0.00%
$ 249,386 $ 582
Feb 19, 1 PM $ 0.000249
-6.91%
$ 249,271 $ 543
Feb 19, 12 PM $ 0.000266
-2.58%
$ 265,875 $ 6,436
Feb 19, 11 AM $ 0.000273
+3.66%
$ 273,271 $ 5,915