马后炮 Historical Data

马后炮 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000261
+4.16%
$ 261,336 $ 3,573
Feb 19, 8 AM $ 0.00028
+0.00%
$ 280,041 $ 2,789
Feb 19, 7 AM $ 0.000289
+0.45%
$ 288,614 $ 2,767
Feb 19, 5 AM $ 0.000279
+0.00%
$ 279,121 $ 2,508
Feb 19, 4 AM $ 0.000272
+15.71%
$ 271,926 $ 2,273
Feb 19, 3 AM $ 0.000234
-12.61%
$ 233,556 $ 674
Feb 19, 2 AM $ 0.000244
+50.71%
$ 243,998 $ 26,574
Feb 19, 1 AM $ 0.000159
-1.36%
$ 159,219 $ 16,739
Feb 19, 12 AM $ 0.000161
+1.80%
$ 161,305 $ 16,238
Feb 18, 11 PM $ 0.000158
+0.88%
$ 158,392 $ 15,966
Feb 18, 10 PM $ 0.000156
+0.50%
$ 156,343 $ 15,407
Feb 18, 9 PM $ 0.000155
+0.73%
$ 155,212 $ 15,230
Feb 18, 5 PM $ 0.000162
+1.99%
$ 161,912 $ 15,021
Feb 18, 4 PM $ 0.000161
-10.81%
$ 160,563 $ 14,226
Feb 18, 1 PM $ 0.000188
-0.48%
$ 187,930 $ 10,933
Feb 18, 12 PM $ 0.000187
-12.63%
$ 187,241 $ 8,282
Feb 18, 11 AM $ 0.000216
+6.64%
$ 216,426 $ 6,225
Feb 18, 10 AM $ 0.000203
-8.39%
$ 202,870 $ 5,092
Feb 18, 9 AM $ 0.000228
+0.00%
$ 228,394 $ 3,471
Feb 18, 8 AM $ 0.00023
+1.13%
$ 230,040 $ 3,415
Feb 18, 7 AM $ 0.000227
+2.52%
$ 226,976 $ 3,284
Feb 18, 6 AM $ 0.000231
+6.45%
$ 230,625 $ 2,514
Feb 18, 5 AM $ 0.000217
-0.49%
$ 216,943 $ 1,818
Feb 18, 4 AM $ 0.000218
+0.07%
$ 217,811 $ 1,718
Feb 18, 3 AM $ 0.000223
-2.46%
$ 222,755 $ 1,490
Feb 18, 2 AM $ 0.000227
+7.98%
$ 227,091 $ 72,793
Feb 18, 1 AM $ 0.00021
-14.36%
$ 210,141 $ 71,417
Feb 18, 12 AM $ 0.000246
+4.10%
$ 246,013 $ 68,570
Feb 17, 10 PM $ 0.000241
-0.68%
$ 240,637 $ 68,353
Feb 17, 9 PM $ 0.000241
-0.77%
$ 240,679 $ 68,160
Feb 17, 8 PM $ 0.000256
-0.53%
$ 255,917 $ 67,009
Feb 17, 7 PM $ 0.000255
-2.35%
$ 254,799 $ 66,459
Feb 17, 6 PM $ 0.000258
-2.84%
$ 258,206 $ 65,980
Feb 17, 5 PM $ 0.000264
-2.02%
$ 264,417 $ 64,217
Feb 17, 4 PM $ 0.000269
-10.61%
$ 268,530 $ 57,102
Feb 17, 3 PM $ 0.000299
+15.47%
$ 298,932 $ 46,464
Feb 17, 2 PM $ 0.00024
-18.97%
$ 240,283 $ 39,738
Feb 17, 1 PM $ 0.000295
+7.40%
$ 293,781 $ 28,771
Feb 17, 12 PM $ 0.000277
+0.70%
$ 277,383 $ 13,417
Feb 17, 11 AM $ 0.000275
-3.28%
$ 274,675 $ 13,129
Feb 17, 10 AM $ 0.000283
+19.64%
$ 282,787 $ 12,315
Feb 17, 9 AM $ 0.000236
+0.19%
$ 236,298 $ 9,509
Feb 17, 8 AM $ 0.000237
-0.91%
$ 236,586 $ 9,447
Feb 17, 7 AM $ 0.000249
+3.96%
$ 248,660 $ 8,861
Feb 17, 6 AM $ 0.000237
+10.37%
$ 237,062 $ 6,132
Feb 17, 5 AM $ 0.000215
-0.62%
$ 215,186 $ 5,369
Feb 17, 4 AM $ 0.000217
+1.24%
$ 216,707 $ 5,329
Feb 17, 3 AM $ 0.000215
-3.62%
$ 215,232 $ 4,953
Feb 17, 2 AM $ 0.000223
-0.48%
$ 223,219 $ 18,806
Feb 17, 1 AM $ 0.000229
-3.11%
$ 228,696 $ 18,238