马后炮 Historical Data

马后炮 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000237
-3.80%
$ 237,228 $ 17,519
Feb 16, 11 PM $ 0.00027
+0.00%
$ 270,213 $ 15,554
Feb 16, 10 PM $ 0.000262
+0.00%
$ -- $ 15,230
Feb 16, 9 PM $ 0.000261
+0.01%
$ 261,372 $ 15,149
Feb 16, 8 PM $ 0.00026
-5.70%
$ 259,934 $ 14,862
Feb 16, 7 PM $ 0.000275
+0.78%
$ 275,291 $ 14,091
Feb 16, 6 PM $ 0.000274
-0.59%
$ 273,821 $ 14,071
Feb 16, 5 PM $ 0.000267
-1.32%
$ 267,453 $ 13,108
Feb 16, 4 PM $ 0.000271
+0.00%
$ 270,872 $ 12,887
Feb 16, 3 PM $ 0.000271
+7.48%
$ 270,984 $ 11,008
Feb 16, 2 PM $ 0.000252
+0.34%
$ 252,020 $ 9,686
Feb 16, 1 PM $ 0.000252
-1.87%
$ 252,077 $ 9,560
Feb 16, 12 PM $ 0.000257
+5.41%
$ 257,244 $ 9,609
Feb 16, 11 AM $ 0.000244
+4.65%
$ 243,841 $ 8,537
Feb 16, 10 AM $ 0.000233
-7.07%
$ 232,862 $ 7,768
Feb 16, 9 AM $ 0.00025
-1.29%
$ 250,159 $ 6,665
Feb 16, 8 AM $ 0.000256
+0.45%
$ 255,990 $ 6,076
Feb 16, 7 AM $ 0.000255
-4.28%
$ 254,648 $ 5,923
Feb 16, 6 AM $ 0.00026
-1.31%
$ 260,165 $ 5,100
Feb 16, 5 AM $ 0.000263
-2.94%
$ 263,449 $ 4,904
Feb 16, 4 AM $ 0.00027
+1.17%
$ 269,794 $ 4,600
Feb 16, 3 AM $ 0.000261
+8.90%
$ 261,286 $ 4,261
Feb 16, 2 AM $ 0.00024
-10.21%
$ 240,404 $ 131,045
Feb 16, 1 AM $ 0.000268
+1.42%
$ 268,074 $ 129,303
Feb 16, 12 AM $ 0.000263
+2.60%
$ 262,769 $ 129,704
Feb 15, 11 PM $ 0.000255
+0.24%
$ 255,022 $ 128,814
Feb 15, 10 PM $ 0.000254
+0.00%
$ 254,204 $ 129,114
Feb 15, 9 PM $ 0.000254
+0.18%
$ 254,028 $ 129,145
Feb 15, 6 PM $ 0.000253
+32.32%
$ 253,401 $ 128,142
Feb 15, 5 PM $ 0.000186
+0.00%
$ 185,879 $ 96,816
Feb 15, 4 PM $ 0.000258
-2.10%
$ 258,494 $ 129,473
Feb 15, 3 PM $ 0.000274
+2.70%
$ 275,039 $ 128,478
Feb 15, 2 PM $ 0.000265
+6.71%
$ 264,808 $ 127,958
Feb 15, 1 PM $ 0.000248
+2.15%
$ 247,940 $ 126,600
Feb 15, 12 PM $ 0.000247
+0.22%
$ 247,263 $ 126,862
Feb 15, 11 AM $ 0.000259
-3.18%
$ 258,657 $ 125,189
Feb 15, 10 AM $ 0.000264
-0.07%
$ 263,512 $ 124,233
Feb 15, 9 AM $ 0.000262
-4.48%
$ 261,906 $ 124,249
Feb 15, 8 AM $ 0.000273
-6.88%
$ 272,632 $ 123,977
Feb 15, 7 AM $ 0.000294
-3.16%
$ 294,360 $ 43,831
Feb 15, 6 AM $ 0.000303
+2.11%
$ 302,590 $ 42,979
Feb 15, 5 AM $ 0.000296
-8.90%
$ 296,036 $ 42,500
Feb 15, 4 AM $ 0.000365
+16.09%
$ 364,838 $ 36,596
Feb 15, 3 AM $ 0.000314
+22.78%
$ 313,881 $ 28,378
Feb 15, 2 AM $ 0.000255
-10.51%
$ 255,129 $ 121,589
Feb 15, 1 AM $ 0.000282
-21.83%
$ 286,309 $ 117,331
Feb 15, 12 AM $ 0.000365
+4.56%
$ 365,176 $ 108,631
Feb 14, 11 PM $ 0.000338
-5.06%
$ 338,434 $ 107,549
Feb 14, 10 PM $ 0.000358
-9.15%
$ 358,323 $ 104,965
Feb 14, 9 PM $ 0.000396
-5.54%
$ 396,368 $ 100,851