马后炮 Historical Data

马后炮 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000419
+6.37%
$ 419,401 $ 100,099
Feb 14, 7 PM $ 0.000397
+6.39%
$ 397,264 $ 99,139
Feb 14, 6 PM $ 0.000368
+1.09%
$ 368,413 $ 97,940
Feb 14, 5 PM $ 0.000362
-5.87%
$ 362,118 $ 97,716
Feb 14, 4 PM $ 0.000385
+30.95%
$ 384,724 $ 95,528
Feb 14, 3 PM $ 0.000294
+9.54%
$ 293,610 $ 78,323
Feb 14, 2 PM $ 0.000269
-2.29%
$ 269,322 $ 75,363
Feb 14, 1 PM $ 0.000276
+5.28%
$ 275,613 $ 72,287
Feb 14, 12 PM $ 0.000279
-0.48%
$ 278,852 $ 66,302
Feb 14, 11 AM $ 0.000281
-8.92%
$ 280,759 $ 62,150
Feb 14, 10 AM $ 0.000309
+50.29%
$ 309,003 $ 50,119
Feb 14, 9 AM $ 0.000204
+7.92%
$ 204,184 $ 30,021
Feb 14, 8 AM $ 0.000185
+26.12%
$ 185,404 $ 25,404
Feb 14, 7 AM $ 0.000146
+14.69%
$ 145,585 $ 18,282
Feb 14, 6 AM $ 0.000127
-9.79%
$ 126,785 $ 15,463
Feb 14, 5 AM $ 0.00014
+31.87%
$ 139,818 $ 13,371
Feb 14, 4 AM $ 0.000108
+10.74%
$ 107,851 $ 6,513
Feb 14, 3 AM $ 0.0001
+45.47%
$ 100,074 $ 3,933
Feb 14, 2 AM $ 0.0000687
-4.86%
$ 68,735 $ 22,027
Feb 14, 1 AM $ 0.0000718
+1.47%
$ 71,839 $ 21,414
Feb 14, 12 AM $ 0.0000706
+0.00%
$ 70,641 $ 21,208
Feb 13, 9 PM $ 0.0000736
-0.75%
$ 73,559 $ 20,974
Feb 13, 5 PM $ 0.0000752
+2.37%
$ 75,204 $ 20,654
Feb 13, 4 PM $ 0.0000727
+0.67%
$ 72,689 $ 20,421
Feb 13, 3 PM $ 0.0000776
-1.81%
$ 77,605 $ 19,378
Feb 13, 2 PM $ 0.0000796
-1.66%
$ 79,583 $ 18,780
Feb 13, 1 PM $ 0.0000812
+1.12%
$ 81,158 $ 18,550
Feb 13, 12 PM $ 0.0000821
+4.66%
$ 82,052 $ 18,388
Feb 13, 11 AM $ 0.0000785
+11.30%
$ 78,451 $ 18,028
Feb 13, 10 AM $ 0.0000705
-4.22%
$ 70,451 $ 16,848
Feb 13, 9 AM $ 0.0000733
-3.48%
$ 73,329 $ 16,413
Feb 13, 8 AM $ 0.0000758
-12.87%
$ 75,819 $ 15,522
Feb 13, 7 AM $ 0.0000883
-4.76%
$ 88,693 $ 14,449
Feb 13, 6 AM $ 0.0000939
+0.00%
$ 93,882 $ 14,035
Feb 13, 5 AM $ 0.0000936
-2.91%
$ 93,633 $ 14,128
Feb 13, 4 AM $ 0.0000982
+6.54%
$ 98,200 $ 13,371
Feb 13, 3 AM $ 0.000102
+11.92%
$ 101,552 $ 6,506
Feb 13, 2 AM $ 0.0000904
-9.52%
$ 90,162 $ 91,928
Feb 13, 1 AM $ 0.0001
-1.60%
$ 99,951 $ 91,150
Feb 13, 12 AM $ 0.000102
+2.56%
$ 101,768 $ 90,139
Feb 12, 11 PM $ 0.0000994
+0.36%
$ 99,392 $ 90,017
Feb 12, 10 PM $ 0.0000988
-0.10%
$ 98,799 $ 89,322
Feb 12, 9 PM $ 0.0000992
+1.19%
$ 99,213 $ 88,323
Feb 12, 8 PM $ 0.0000984
-6.26%
$ 98,042 $ 87,599
Feb 12, 7 PM $ 0.000105
+2.37%
$ 104,555 $ 87,552
Feb 12, 6 PM $ 0.000103
+0.59%
$ 102,711 $ 86,927
Feb 12, 5 PM $ 0.000102
+6.71%
$ 102,147 $ 86,471
Feb 12, 4 PM $ 0.000096
-4.18%
$ 95,990 $ 85,557
Feb 12, 3 PM $ 0.0001
+10.41%
$ 99,968 $ 85,500
Feb 12, 2 PM $ 0.0000908
-15.14%
$ 89,716 $ 58,464