马后炮 Historical Data

马后炮 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000107
-0.84%
$ 107,568 $ 52,676
Feb 12, 12 PM $ 0.000108
-3.85%
$ 107,628 $ 51,288
Feb 12, 11 AM $ 0.000112
+2.91%
$ 111,755 $ 50,104
Feb 12, 10 AM $ 0.000108
+7.30%
$ 108,307 $ 49,637
Feb 12, 9 AM $ 0.000104
-1.65%
$ 105,999 $ 46,093
Feb 12, 8 AM $ 0.000101
-8.62%
$ 101,252 $ 44,555
Feb 12, 7 AM $ 0.000112
-4.46%
$ 111,671 $ 35,830
Feb 12, 6 AM $ 0.000118
-1.97%
$ 117,094 $ 29,969
Feb 12, 5 AM $ 0.000122
+2.95%
$ 122,223 $ 24,947
Feb 12, 4 AM $ 0.000119
+3.99%
$ 122,441 $ 20,647
Feb 12, 3 AM $ 0.000117
+7.33%
$ 117,302 $ 15,613
Feb 12, 2 AM $ 0.000109
+1.49%
$ 109,154 $ 132,850
Feb 12, 1 AM $ 0.000107
-0.56%
$ 106,985 $ 131,143
Feb 12, 12 AM $ 0.000108
-2.87%
$ 107,747 $ 129,318
Feb 11, 11 PM $ 0.00011
-6.63%
$ 110,039 $ 127,030
Feb 11, 10 PM $ 0.000117
+3.88%
$ -- $ 126,521
Feb 11, 9 PM $ 0.000112
+0.60%
$ -- $ 126,600
Feb 11, 8 PM $ 0.000113
+1.00%
$ -- $ 124,537
Feb 11, 7 PM $ 0.00011
-9.53%
$ -- $ 123,234
Feb 11, 6 PM $ 0.000124
+8.52%
$ -- $ 121,094
Feb 11, 5 PM $ 0.000114
-8.90%
$ -- $ 119,148
Feb 11, 4 PM $ 0.000125
+17.38%
$ -- $ 114,578
Feb 11, 3 PM $ 0.000106
-20.42%
$ -- $ 110,485
Feb 11, 2 PM $ 0.000135
-2.60%
$ -- $ 104,614
Feb 11, 1 PM $ 0.000138
-1.02%
$ -- $ 100,456
Feb 11, 12 PM $ 0.000138
+2.31%
$ -- $ 87,195
Feb 11, 11 AM $ 0.000135
-9.74%
$ -- $ 78,267
Feb 11, 10 AM $ 0.00015
+14.19%
$ -- $ 61,847
Feb 11, 9 AM $ 0.00013
-2.19%
$ -- $ 53,835
Feb 11, 8 AM $ 0.000133
-6.45%
$ -- $ 45,848
Feb 11, 7 AM $ 0.000141
+20.28%
$ -- $ 41,569
Feb 11, 6 AM $ 0.000117
-13.15%
$ -- $ 34,440
Feb 11, 5 AM $ 0.000135
-4.19%
$ -- $ 31,822
Feb 11, 4 AM $ 0.000141
+2.93%
$ -- $ 27,956
Feb 11, 3 AM $ 0.000137
-2.97%
$ -- $ 23,512
Feb 11, 2 AM $ 0.000141
+2.34%
$ -- $ 151,793
Feb 11, 1 AM $ 0.000137
+11.28%
$ -- $ 146,340
Feb 11, 12 AM $ 0.000123
-2.10%
$ -- $ 143,163
Feb 10, 11 PM $ 0.000126
-0.57%
$ -- $ 137,264
Feb 10, 10 PM $ 0.000127
-4.75%
$ -- $ 134,733
Feb 10, 9 PM $ 0.000133
-1.09%
$ -- $ 131,899
Feb 10, 8 PM $ 0.000135
-0.63%
$ -- $ 132,054
Feb 10, 7 PM $ 0.000136
-0.58%
$ -- $ 131,682
Download