US OIL TRUST Historical Data

USOT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00047
+0.00%
$ -- $ 0.01
Jul 22, 2 PM $ 0.000483
+0.00%
$ -- $ 0.1
Jul 22, 9 AM $ 0.000481
+0.00%
$ -- $ 0.1
Jul 22, 8 AM $ 0.00048
+0.00%
$ -- $ 0.1
Jul 22, 6 AM $ 0.000479
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.000483
+0.00%
$ -- $ 0.1
Jul 21, 11 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 21, 9 PM $ 0.000481
+0.00%
$ -- $ 0
Download