币安砖石 Historical Data

币安砖石 Page 18
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000145
+0.15%
$ -- $ 1 million
11:05 AM $ 0.0000144
+0.00%
$ -- $ 1 million
11:04 AM $ 0.0000145
+0.00%
$ -- $ 1.01 million
11:03 AM $ 0.0000144
+0.74%
$ -- $ 1 million
11:02 AM $ 0.0000142
+0.00%
$ -- $ 999,640
11:01 AM $ 0.0000142
-0.98%
$ -- $ 998,926
11:00 AM $ 0.0000142
+0.00%
$ -- $ 1 million
10:59 AM $ 0.0000141
-0.93%
$ -- $ 999,636
10:58 AM $ 0.0000141
-0.26%
$ -- $ 1 million
10:57 AM $ 0.0000143
+2.33%
$ -- $ 1 million
10:56 AM $ 0.0000147
+0.57%
$ -- $ 997,570
10:55 AM $ 0.0000148
+1.34%
$ -- $ 993,370
10:54 AM $ 0.0000142
-0.92%
$ -- $ 988,400
10:53 AM $ 0.0000142
-0.28%
$ -- $ 989,602
10:52 AM $ 0.000014
-0.30%
$ -- $ 993,395
10:51 AM $ 0.000014
+0.00%
$ -- $ 998,570
10:50 AM $ 0.0000138
-1.27%
$ -- $ 994,746
10:49 AM $ 0.0000138
+1.33%
$ -- $ 998,372
10:48 AM $ 0.0000135
-5.41%
$ -- $ 986,293
10:47 AM $ 0.0000143
+0.37%
$ -- $ 999,360
10:46 AM $ 0.0000143
+0.00%
$ -- $ 994,127
10:45 AM $ 0.0000143
-0.26%
$ -- $ 994,109
10:44 AM $ 0.000014
+0.02%
$ -- $ 993,779
10:43 AM $ 0.0000138
+0.41%
$ -- $ 991,111
10:42 AM $ 0.0000139
+0.00%
$ -- $ 989,478
10:41 AM $ 0.0000137
+0.38%
$ -- $ 985,841
10:40 AM $ 0.0000136
-1.09%
$ -- $ 987,466
10:39 AM $ 0.0000135
-6.56%
$ -- $ 988,722
10:38 AM $ 0.0000143
-1.21%
$ -- $ 990,555
10:37 AM $ 0.0000145
+0.00%
$ -- $ 993,772
10:36 AM $ 0.0000143
+1.97%
$ -- $ 982,592
10:35 AM $ 0.0000141
+0.00%
$ -- $ 981,356
10:34 AM $ 0.000014
+0.66%
$ -- $ 981,439
10:33 AM $ 0.000014
+0.20%
$ -- $ 983,335
10:32 AM $ 0.0000137
+0.00%
$ -- $ 982,078
10:31 AM $ 0.0000135
-0.38%
$ -- $ 975,245
10:29 AM $ 0.0000133
-5.59%
$ -- $ 976,563
10:28 AM $ 0.0000138
+0.00%
$ -- $ 977,763
10:27 AM $ 0.0000135
-1.94%
$ -- $ 979,489
10:26 AM $ 0.0000137
+0.49%
$ -- $ 985,109
10:25 AM $ 0.0000135
+0.41%
$ -- $ 983,818
10:24 AM $ 0.0000134
+0.63%
$ -- $ 978,454
10:23 AM $ 0.0000131
-0.03%
$ -- $ 971,486
10:22 AM $ 0.0000131
-1.29%
$ -- $ 973,470
10:21 AM $ 0.0000133
-1.67%
$ -- $ 975,130
10:20 AM $ 0.0000133
-5.48%
$ -- $ 974,139
10:19 AM $ 0.0000139
-1.09%
$ -- $ 971,965
10:18 AM $ 0.0000141
+0.10%
$ -- $ 971,959
10:17 AM $ 0.0000142
+0.00%
$ -- $ 974,024
10:16 AM $ 0.0000141
+1.81%
$ -- $ 971,079