币安砖石 Historical Data

币安砖石 Page 20
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000142
-0.76%
$ -- $ 1.05 million
12:02 PM $ 0.000015
+1.47%
$ -- $ 1.05 million
12:01 PM $ 0.0000148
+1.51%
$ -- $ 1.05 million
12:00 PM $ 0.0000146
+0.00%
$ -- $ 1.05 million
11:59 AM $ 0.0000146
+0.00%
$ -- $ 1.05 million
11:58 AM $ 0.0000144
+1.60%
$ -- $ 1.05 million
11:57 AM $ 0.0000144
+0.33%
$ -- $ 1.05 million
11:56 AM $ 0.0000141
+0.00%
$ -- $ 1.04 million
11:55 AM $ 0.0000142
-1.34%
$ -- $ 1.05 million
11:54 AM $ 0.0000143
+0.00%
$ -- $ 1.04 million
11:53 AM $ 0.0000141
-0.90%
$ -- $ 1.04 million
11:52 AM $ 0.000015
+0.87%
$ -- $ 1.04 million
11:51 AM $ 0.0000148
+0.18%
$ -- $ 1.04 million
11:50 AM $ 0.0000147
-1.15%
$ -- $ 1.04 million
11:49 AM $ 0.000015
+1.92%
$ -- $ 1.05 million
11:48 AM $ 0.0000145
+0.00%
$ -- $ 1.04 million
11:47 AM $ 0.0000144
-1.10%
$ -- $ 1.04 million
11:46 AM $ 0.0000144
+1.95%
$ -- $ 1.03 million
11:45 AM $ 0.0000143
-0.31%
$ -- $ 1.03 million
11:44 AM $ 0.0000143
+0.00%
$ -- $ 1.04 million
11:43 AM $ 0.000014
-0.63%
$ -- $ 1.03 million
11:42 AM $ 0.0000147
+1.03%
$ -- $ 1.03 million
11:41 AM $ 0.0000146
-0.83%
$ -- $ 1.04 million
11:40 AM $ 0.0000146
+0.00%
$ -- $ 1.04 million
11:39 AM $ 0.0000145
+0.18%
$ -- $ 1.03 million
11:38 AM $ 0.0000145
+0.00%
$ -- $ 1.03 million
11:37 AM $ 0.0000144
+0.00%
$ -- $ 1.03 million
11:36 AM $ 0.0000143
+0.00%
$ -- $ 1.02 million
11:35 AM $ 0.0000141
+0.24%
$ -- $ 1.02 million
11:34 AM $ 0.0000137
-6.54%
$ -- $ 1.02 million
11:33 AM $ 0.0000149
-0.46%
$ -- $ 1.02 million
11:32 AM $ 0.0000147
+1.49%
$ -- $ 1.03 million
11:31 AM $ 0.0000146
+0.00%
$ -- $ 1.02 million
11:30 AM $ 0.0000145
+0.96%
$ -- $ 1.02 million
11:29 AM $ 0.0000145
+0.00%
$ -- $ 1.02 million
11:28 AM $ 0.0000145
+0.54%
$ -- $ 1.03 million
11:27 AM $ 0.0000144
-1.47%
$ -- $ 1.02 million
11:26 AM $ 0.0000145
+1.17%
$ -- $ 1.03 million
11:25 AM $ 0.0000144
+0.03%
$ -- $ 1.03 million
11:24 AM $ 0.0000153
+0.00%
$ -- $ 1.04 million
11:23 AM $ 0.0000149
+1.48%
$ -- $ 1.03 million
11:22 AM $ 0.0000149
+0.00%
$ -- $ 1.03 million
11:21 AM $ 0.0000149
+0.60%
$ -- $ 1.03 million
11:20 AM $ 0.0000148
+0.71%
$ -- $ 1.02 million
11:19 AM $ 0.0000146
+2.09%
$ -- $ 1.02 million
11:18 AM $ 0.0000144
+0.00%
$ -- $ 1.02 million
11:17 AM $ 0.0000143
+0.00%
$ -- $ 1.02 million
11:16 AM $ 0.000014
+2.02%
$ -- $ 1.02 million
11:15 AM $ 0.0000138
-6.00%
$ -- $ 1.02 million
11:14 AM $ 0.0000148
+0.00%
$ -- $ 1.02 million