币安砖石 Historical Data

币安砖石 Page 24
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000132
+0.00%
$ -- $ 920,570
8:51 AM $ 0.0000129
-0.03%
$ -- $ 917,648
8:50 AM $ 0.000013
+1.26%
$ -- $ 915,468
8:49 AM $ 0.0000129
-6.57%
$ -- $ 917,406
8:48 AM $ 0.0000134
+0.00%
$ -- $ 906,716
8:47 AM $ 0.0000134
+0.35%
$ -- $ 910,306
8:46 AM $ 0.0000134
+0.00%
$ -- $ 908,879
8:45 AM $ 0.0000133
-0.94%
$ -- $ 906,685
8:44 AM $ 0.0000133
-0.01%
$ -- $ 901,763
8:43 AM $ 0.0000131
+0.73%
$ -- $ 904,151
8:42 AM $ 0.0000132
+1.24%
$ -- $ 908,428
8:41 AM $ 0.0000129
-6.19%
$ -- $ 898,438
8:40 AM $ 0.0000138
+0.55%
$ -- $ 899,505
8:39 AM $ 0.0000135
+2.38%
$ -- $ 906,648
8:38 AM $ 0.0000134
+0.00%
$ -- $ 901,470
8:37 AM $ 0.0000133
+0.50%
$ -- $ 905,465
8:36 AM $ 0.0000132
-0.16%
$ -- $ 904,561
8:35 AM $ 0.0000129
+0.00%
$ -- $ 901,631
8:34 AM $ 0.0000128
+1.95%
$ -- $ 902,911
8:33 AM $ 0.0000126
-0.78%
$ -- $ 900,716
8:32 AM $ 0.0000124
+0.00%
$ -- $ 898,200
8:31 AM $ 0.0000122
-6.77%
$ -- $ 891,364
8:30 AM $ 0.0000131
+2.01%
$ -- $ 897,573
8:29 AM $ 0.000013
+1.10%
$ -- $ 895,618
8:28 AM $ 0.0000128
+0.00%
$ -- $ 894,075
8:27 AM $ 0.0000126
+0.00%
$ -- $ 893,508
8:26 AM $ 0.0000124
+1.44%
$ -- $ 895,018
8:25 AM $ 0.0000122
+0.00%
$ -- $ 891,853
8:24 AM $ 0.0000122
+2.11%
$ -- $ 897,304
8:23 AM $ 0.0000119
+0.00%
$ -- $ 887,942
8:22 AM $ 0.000012
-5.72%
$ -- $ 889,603
8:21 AM $ 0.0000125
+0.00%
$ -- $ 890,640
8:20 AM $ 0.0000122
-1.30%
$ -- $ 878,381
8:19 AM $ 0.0000123
+0.00%
$ -- $ 882,950
8:18 AM $ 0.0000122
-0.67%
$ -- $ 884,055
8:17 AM $ 0.0000121
+0.00%
$ -- $ 889,969
8:16 AM $ 0.0000121
+0.00%
$ -- $ 889,052
8:15 AM $ 0.000012
+1.30%
$ -- $ 897,986
8:14 AM $ 0.0000119
+2.29%
$ -- $ 884,616
8:13 AM $ 0.0000125
+0.91%
$ -- $ 882,286
8:12 AM $ 0.0000125
+0.00%
$ -- $ 885,157
8:11 AM $ 0.0000123
+0.37%
$ -- $ 884,345
8:10 AM $ 0.000012
+0.00%
$ -- $ 883,353
8:09 AM $ 0.000012
-1.36%
$ -- $ 883,114
8:08 AM $ 0.000012
+0.71%
$ -- $ 883,310
8:07 AM $ 0.0000119
-0.74%
$ -- $ 881,271
8:06 AM $ 0.0000117
+0.00%
$ -- $ 877,696
8:05 AM $ 0.0000115
-7.38%
$ -- $ 870,251
8:04 AM $ 0.0000122
-0.52%
$ -- $ 874,471
8:03 AM $ 0.0000123
-0.19%
$ -- $ 879,813