National Immigration and Customs Enforcement Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000182
-1.59%
$ -- $ 1.95 million
Apr 27, 5 PM $ 0.000175
-11.82%
$ -- $ 1.89 million
Apr 27, 4 PM $ 0.000174
+1.25%
$ -- $ 1.8 million
Apr 27, 1 PM $ 0.000174
+21.00%
$ -- $ 1.59 million
Apr 27, 12 PM $ 0.000157
-12.28%
$ -- $ 1.57 million
Apr 27, 11 AM $ 0.000213
-0.24%
$ -- $ 1.53 million
Apr 27, 10 AM $ 0.000224
-9.75%
$ -- $ 1.51 million
Apr 27, 9 AM $ 0.000259
-24.61%
$ -- $ 1.46 million
Download