马上燃烧 Historical Data

MSBurn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000435
-1.00%
$ -- $ 3,596
Apr 19, 4 AM $ 0.00044
+1.38%
$ -- $ 3,796
Apr 19, 3 AM $ 0.000435
-2.96%
$ -- $ 4,584
Apr 19, 2 AM $ 0.000448
+0.58%
$ -- $ 4,363
Apr 19, 1 AM $ 0.000445
+0.67%
$ -- $ 4,476
Apr 19, 12 AM $ 0.000442
+5.55%
$ -- $ 4,663
Apr 18, 11 PM $ 0.00042
-7.42%
$ -- $ 4,745
Apr 18, 10 PM $ 0.000453
+1.96%
$ -- $ 4,608
Apr 18, 9 PM $ 0.000444
-3.52%
$ -- $ 4,726
Apr 18, 8 PM $ 0.00046
-0.22%
$ -- $ 4,674
Apr 18, 7 PM $ 0.000461
+0.28%
$ -- $ 4,769
Apr 18, 6 PM $ 0.00046
-0.12%
$ -- $ 5,001
Apr 18, 5 PM $ 0.00046
+0.75%
$ -- $ 5,061
Apr 18, 4 PM $ 0.000456
+0.95%
$ -- $ 5,223
Apr 18, 3 PM $ 0.000451
+1.20%
$ -- $ 5,384
Apr 18, 2 PM $ 0.000445
-0.79%
$ -- $ 5,878
Apr 18, 1 PM $ 0.000448
+0.48%
$ -- $ 6,480
Apr 18, 12 PM $ 0.000446
+3.67%
$ -- $ 6,601
Apr 18, 11 AM $ 0.000442
+3.59%
$ -- $ 7,077
Apr 18, 10 AM $ 0.000427
-0.64%
$ -- $ 7,025
Apr 18, 9 AM $ 0.00043
-2.24%
$ -- $ 7,125
Apr 18, 8 AM $ 0.00044
-0.74%
$ -- $ 7,103
Apr 18, 7 AM $ 0.000443
+1.08%
$ -- $ 7,666
Apr 18, 6 AM $ 0.000439
-4.71%
$ -- $ 9,472
Apr 18, 5 AM $ 0.00046
-0.48%
$ -- $ 9,343
Apr 18, 4 AM $ 0.000462
-6.74%
$ -- $ 9,867
Apr 18, 3 AM $ 0.000496
+0.99%
$ -- $ 9,156
Apr 18, 2 AM $ 0.000491
+2.67%
$ -- $ 9,223
Apr 18, 1 AM $ 0.000478
-2.43%
$ -- $ 10,168
Apr 18, 12 AM $ 0.00049
+2.38%
$ -- $ 11,072
Apr 17, 11 PM $ 0.000479
-1.10%
$ -- $ 10,841
Apr 17, 10 PM $ 0.000484
+3.28%
$ -- $ 10,630
Apr 17, 9 PM $ 0.000467
+0.94%
$ -- $ 10,468
Apr 17, 8 PM $ 0.000463
-3.47%
$ -- $ 10,305
Apr 17, 7 PM $ 0.000479
-3.49%
$ -- $ 10,182
Apr 17, 6 PM $ 0.000497
-0.48%
$ -- $ 10,019
Apr 17, 5 PM $ 0.000499
-3.09%
$ -- $ 9,990
Apr 17, 4 PM $ 0.00051
+1.14%
$ -- $ 10,184
Apr 17, 3 PM $ 0.000505
-1.69%
$ -- $ 11,256
Apr 17, 2 PM $ 0.000522
-1.02%
$ -- $ 11,477
Apr 17, 1 PM $ 0.000527
+2.38%
$ -- $ 11,579
Apr 17, 12 PM $ 0.000515
+2.27%
$ -- $ 11,313
Apr 17, 11 AM $ 0.000503
+4.75%
$ -- $ 10,950
Apr 17, 10 AM $ 0.000481
-2.08%
$ -- $ 10,753
Apr 17, 9 AM $ 0.000491
+2.51%
$ -- $ 10,584
Apr 17, 8 AM $ 0.000479
-2.98%
$ -- $ 10,815
Apr 17, 7 AM $ 0.000494
+0.73%
$ -- $ 10,599
Apr 17, 6 AM $ 0.000491
-1.54%
$ -- $ 9,123
Apr 17, 5 AM $ 0.000498
+2.48%
$ -- $ 9,183
Apr 17, 4 AM $ 0.000485
+0.76%
$ -- $ 8,616