Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ 65,398 $ 522
Yesterday $ 0.00317
-4.90%
$ 66,500 $ 488
Jun 28, 2026 $ 0.00331
-14.00%
$ 69,567 $ 941
Jun 27, 2026 $ 0.00384
-6.04%
$ 80,707 $ 593
Jun 26, 2026 $ 0.00404
-2.53%
$ -- $ 432
Jun 25, 2026 $ 0.00415
-1.22%
$ 87,176 $ 347
Jun 24, 2026 $ 0.00416
-2.37%
$ -- $ 356
Jun 23, 2026 $ 0.00425
-10.33%
$ 89,311 $ 885
Jun 22, 2026 $ 0.00475
+1.27%
$ 99,654 $ 221
Jun 21, 2026 $ 0.00468
+0.84%
$ 98,307 $ 229
Jun 20, 2026 $ 0.00465
+1.42%
$ 97,585 $ 214
Jun 19, 2026 $ 0.00458
-0.31%
$ 96,276 $ 119
Jun 18, 2026 $ 0.00457
-1.91%
$ 95,971 $ 358
Jun 17, 2026 $ 0.00465
-0.93%
$ 97,638 $ 265
Jun 16, 2026 $ 0.00464
-3.53%
$ -- $ 514
Jun 15, 2026 $ 0.00482
+0.86%
$ 101,116 $ 238
Jun 14, 2026 $ 0.00478
+1.28%
$ 100,290 $ 208
Jun 13, 2026 $ 0.00469
+1.39%
$ 98,406 $ 131
Jun 12, 2026 $ 0.00467
-2.29%
$ -- $ 142
Jun 11, 2026 $ 0.00479
+0.00%
$ -- $ 50
Jun 10, 2026 $ 0.00483
-2.29%
$ -- $ 284
Jun 9, 2026 $ 0.00491
-2.52%
$ -- $ 468
Jun 8, 2026 $ 0.00504
-9.07%
$ 105,847 $ 906
Jun 7, 2026 $ 0.0055
-3.99%
$ 115,577 $ 641
Jun 6, 2026 $ 0.00572
+9.75%
$ 120,069 $ 1,731
Jun 5, 2026 $ 0.00521
-4.63%
$ 109,450 $ 673
Jun 4, 2026 $ 0.00541
-3.88%
$ -- $ 597
Jun 3, 2026 $ 0.00567
-1.20%
$ 119,035 $ 437
Jun 2, 2026 $ 0.00578
-0.94%
$ -- $ 360
Jun 1, 2026 $ 0.00594
-12.17%
$ -- $ 1,125
May 31, 2026 $ 0.00683
-2.55%
$ -- $ 227
May 30, 2026 $ 0.00697
-2.68%
$ -- $ 452
May 29, 2026 $ 0.00722
-0.03%
$ -- $ 255
May 28, 2026 $ 0.00746
-2.46%
$ -- $ 476
May 27, 2026 $ 0.00758
-0.10%
$ 159,238 $ 547
May 26, 2026 $ 0.00762
-1.92%
$ 160,113 $ 407
May 25, 2026 $ 0.00789
-2.62%
$ -- $ 290
May 24, 2026 $ 0.00806
+0.01%
$ 169,206 $ 248
May 23, 2026 $ 0.00801
-11.45%
$ -- $ 1,443
May 22, 2026 $ 102.33
-4.25%
$ -- $ 19,230
May 21, 2026 $ 106.79
+4.59%
$ -- $ 28,741
May 20, 2026 $ 106.13
+3.82%
$ -- $ 33,138
May 19, 2026 $ 101.39
+2.59%
$ -- $ 83,652
May 18, 2026 $ 106.27
+2.97%
$ -- $ 32,254
May 17, 2026 $ 113.57
+5.52%
$ -- $ 22,900
May 16, 2026 $ 107.51
+17.06%
$ 2.26 billion $ 38,353
May 15, 2026 $ 93.8
-2.94%
$ -- $ 76,928
May 14, 2026 $ 99.08
+23.96%
$ -- $ 50,198
May 13, 2026 $ 73.25
-0.51%
$ -- $ 38,933
May 12, 2026 $ 71.2
-4.79%
$ -- $ 39,935
Download