Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 77.95
+0.00%
$ 1.64 billion $ 100,869
Yesterday $ 76.59
+3.06%
$ -- $ 73,899
May 6, 2026 $ 75.94
+0.80%
$ -- $ 28,215
May 5, 2026 $ 72.49
-3.33%
$ -- $ 22,117
May 4, 2026 $ 69.52
-5.75%
$ -- $ 81,006
May 3, 2026 $ 72.81
+11.75%
$ 1.53 billion $ 61,538
May 2, 2026 $ 63.98
-6.27%
$ -- $ 19,209
May 1, 2026 $ 69.35
+4.16%
$ 1.46 billion $ 25,135
Apr 30, 2026 $ 0.0155
+0.08%
$ -- $ 283
Apr 29, 2026 $ 0.0156
-0.50%
$ -- $ 206
Apr 28, 2026 $ 0.0157
-2.82%
$ -- $ 771
Apr 27, 2026 $ 0.0162
-2.21%
$ -- $ 260
Apr 26, 2026 $ 0.0167
-0.81%
$ -- $ 333
Apr 25, 2026 $ 0.0169
-3.53%
$ -- $ 790
Apr 24, 2026 $ 0.0176
-6.67%
$ 368,955 $ 1,460
Apr 23, 2026 $ 0.0189
-5.25%
$ 397,809 $ 864
Apr 22, 2026 $ 0.0203
-3.17%
$ 425,507 $ 1,396
Apr 21, 2026 $ 0.0211
-6.40%
$ -- $ 1,079
Apr 20, 2026 $ 0.0227
-3.76%
$ -- $ 601
Apr 19, 2026 $ 0.0237
-0.38%
$ -- $ 1,141
Apr 18, 2026 $ 0.0239
-2.23%
$ -- $ 793
Apr 17, 2026 $ 0.0243
-4.34%
$ -- $ 738
Apr 16, 2026 $ 0.0255
-3.41%
$ -- $ 610
Apr 15, 2026 $ 0.0265
-4.43%
$ -- $ 1,010
Apr 14, 2026 $ 0.0276
-3.11%
$ -- $ 1,156
Apr 13, 2026 $ 0.0289
-0.27%
$ -- $ 1,426
Apr 12, 2026 $ 0.0292
-2.48%
$ 612,307 $ 1,875
Apr 11, 2026 $ 0.0299
-2.25%
$ 628,086 $ 804
Apr 10, 2026 $ 0.0307
+0.34%
$ 643,974 $ 1,518
Apr 9, 2026 $ 0.0308
-2.98%
$ 647,256 $ 2,114
Apr 8, 2026 $ 0.0318
-2.05%
$ 668,205 $ 941
Apr 7, 2026 $ 0.0322
-2.69%
$ -- $ 990
Apr 6, 2026 $ 0.033
+0.54%
$ -- $ 960
Apr 5, 2026 $ 0.0329
-4.62%
$ -- $ 1,832
Apr 4, 2026 $ 0.0343
+1.83%
$ -- $ 1,099
Apr 3, 2026 $ 0.0338
-5.28%
$ -- $ 2,206
Apr 2, 2026 $ 0.0357
-2.00%
$ -- $ 2,086
Apr 1, 2026 $ 0.0364
-5.98%
$ 765,255 $ 1,543
Mar 31, 2026 $ 0.0388
+0.41%
$ -- $ 1,698
Mar 30, 2026 $ 0.0386
+0.30%
$ -- $ 589
Mar 29, 2026 $ 0.0385
-0.82%
$ -- $ 1,226
Mar 28, 2026 $ 0.0387
-1.24%
$ -- $ 989
Mar 27, 2026 $ 0.0395
+0.52%
$ -- $ 1,256
Mar 26, 2026 $ 0.0393
-1.94%
$ -- $ 1,754
Mar 25, 2026 $ 0.0402
-2.50%
$ -- $ 1,476
Mar 24, 2026 $ 0.0422
+11.63%
$ -- $ 3,919
Mar 23, 2026 $ 0.038
-2.13%
$ -- $ 1,963
Mar 22, 2026 $ 0.0389
-0.52%
$ -- $ 702
Mar 21, 2026 $ 0.0391
-1.34%
$ -- $ 705
Mar 20, 2026 $ 0.0397
-1.51%
$ -- $ 2,057
Download