Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 37,273 $ 155
Yesterday $ 0.00174
+0.38%
$ 36,625 $ 119
Aug 13, 2026 $ 0.00174
-1.08%
$ -- $ 174
Aug 12, 2026 $ 0.00175
+0.62%
$ 36,810 $ 191
Aug 11, 2026 $ 0.00174
+4.83%
$ 36,493 $ 167
Aug 10, 2026 $ 0.00165
-0.17%
$ 34,723 $ 48
Aug 9, 2026 $ 0.00166
-1.48%
$ -- $ 97
Aug 8, 2026 $ 0.00168
-0.86%
$ 35,339 $ 281
Aug 7, 2026 $ 0.00169
-1.37%
$ 35,555 $ 156
Aug 6, 2026 $ 0.00173
+0.24%
$ 36,331 $ 107
Aug 5, 2026 $ 0.00172
+3.75%
$ 36,155 $ 159
Aug 4, 2026 $ 0.00166
-1.58%
$ 34,759 $ 227
Aug 3, 2026 $ 0.00168
-1.78%
$ -- $ 269
Aug 2, 2026 $ 0.00171
-4.89%
$ 35,911 $ 217
Aug 1, 2026 $ 0.00181
+0.00%
$ -- $ 40
Jul 31, 2026 $ 0.00181
-2.65%
$ 38,084 $ 166
Jul 30, 2026 $ 0.00186
-1.27%
$ 39,027 $ 250
Jul 29, 2026 $ 0.00188
-0.51%
$ 39,435 $ 291
Jul 28, 2026 $ 0.00188
-2.68%
$ 39,542 $ 260
Jul 27, 2026 $ 0.00193
-5.48%
$ -- $ 146
Jul 26, 2026 $ 0.00205
-10.92%
$ -- $ 502
Jul 25, 2026 $ 0.00229
+2.87%
$ 48,172 $ 172
Jul 24, 2026 $ 0.00223
-0.30%
$ -- $ 58
Jul 23, 2026 $ 0.00228
+1.95%
$ -- $ 89
Jul 22, 2026 $ 0.00223
-1.48%
$ -- $ 154
Jul 21, 2026 $ 0.00235
-2.22%
$ 49,286 $ 61
Jul 20, 2026 $ 0.0024
-0.68%
$ -- $ 55
Jul 19, 2026 $ 0.00244
-0.56%
$ -- $ 156
Jul 18, 2026 $ 0.00245
-0.79%
$ 51,484 $ 14
Jul 17, 2026 $ 0.00247
+1.16%
$ -- $ 369
Jul 16, 2026 $ 0.00244
+3.44%
$ 51,218 $ 238
Jul 15, 2026 $ 0.00235
+4.18%
$ 49,408 $ 159
Jul 14, 2026 $ 0.00225
+0.06%
$ 47,325 $ 289
Jul 13, 2026 $ 0.00225
+1.17%
$ 47,192 $ 259
Jul 12, 2026 $ 0.00222
+1.93%
$ 46,545 $ 236
Jul 11, 2026 $ 0.00218
+3.18%
$ 45,705 $ 202
Jul 10, 2026 $ 0.0021
+2.11%
$ 44,197 $ 151
Jul 9, 2026 $ 0.00206
+0.41%
$ 43,185 $ 43
Jul 8, 2026 $ 0.00204
-0.91%
$ 42,912 $ 113
Jul 7, 2026 $ 0.00208
-0.87%
$ 43,694 $ 165
Jul 6, 2026 $ 0.00209
+3.61%
$ 44,078 $ 179
Jul 5, 2026 $ 0.00202
+2.06%
$ 42,348 $ 202
Jul 4, 2026 $ 0.00195
-5.24%
$ 41,012 $ 403
Jul 3, 2026 $ 0.00201
-1.04%
$ -- $ 255
Jul 2, 2026 $ 0.00202
+4.15%
$ 42,359 $ 163
Jul 1, 2026 $ 0.00192
+1.84%
$ 40,384 $ 239
Jun 30, 2026 $ 0.00188
-40.51%
$ 39,561 $ 2,385
Jun 29, 2026 $ 0.00317
-4.90%
$ 66,500 $ 488
Jun 28, 2026 $ 0.00331
-14.00%
$ 69,567 $ 941
Jun 27, 2026 $ 0.00384
-6.04%
$ 80,707 $ 593
Download