Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 121,066 $ 1,749
Yesterday $ 0.00572
+9.75%
$ 120,069 $ 1,731
Jun 5, 2026 $ 0.00521
-4.63%
$ 109,450 $ 673
Jun 4, 2026 $ 0.00541
-3.88%
$ -- $ 597
Jun 3, 2026 $ 0.00567
-1.20%
$ 119,035 $ 437
Jun 2, 2026 $ 0.00578
-0.94%
$ -- $ 360
Jun 1, 2026 $ 0.00594
-12.17%
$ -- $ 1,125
May 31, 2026 $ 0.00683
-2.55%
$ -- $ 227
May 30, 2026 $ 0.00697
-2.68%
$ -- $ 452
May 29, 2026 $ 0.00722
-0.03%
$ -- $ 255
May 28, 2026 $ 0.00746
-2.46%
$ -- $ 476
May 27, 2026 $ 0.00758
-0.10%
$ 159,238 $ 547
May 26, 2026 $ 0.00762
-1.92%
$ 160,113 $ 407
May 25, 2026 $ 0.00789
-2.62%
$ -- $ 290
May 24, 2026 $ 0.00806
+0.01%
$ 169,206 $ 248
May 23, 2026 $ 0.00801
-11.45%
$ -- $ 1,443
May 22, 2026 $ 102.33
-4.25%
$ -- $ 19,230
May 21, 2026 $ 106.79
+4.59%
$ -- $ 28,741
May 20, 2026 $ 106.13
+3.82%
$ -- $ 33,138
May 19, 2026 $ 101.39
+2.59%
$ -- $ 83,652
May 18, 2026 $ 106.27
+2.97%
$ -- $ 32,254
May 17, 2026 $ 113.57
+5.52%
$ -- $ 22,900
May 16, 2026 $ 107.51
+17.06%
$ 2.26 billion $ 38,353
May 15, 2026 $ 93.8
-2.94%
$ -- $ 76,928
May 14, 2026 $ 99.08
+23.96%
$ -- $ 50,198
May 13, 2026 $ 73.25
-0.51%
$ -- $ 38,933
May 12, 2026 $ 71.2
-4.79%
$ -- $ 39,935
May 11, 2026 $ 76.9
+0.50%
$ -- $ 34,396
May 10, 2026 $ 88.37
+17.35%
$ -- $ 17,673
May 9, 2026 $ 73.83
-1.65%
$ 1.55 billion $ 35,606
May 8, 2026 $ 76.59
+3.06%
$ -- $ 73,899
May 6, 2026 $ 75.94
+0.80%
$ -- $ 28,215
May 5, 2026 $ 72.49
-3.33%
$ -- $ 22,117
May 4, 2026 $ 69.52
-5.75%
$ -- $ 81,006
May 3, 2026 $ 72.81
+11.75%
$ 1.53 billion $ 61,538
May 2, 2026 $ 63.98
-6.27%
$ -- $ 19,209
May 1, 2026 $ 69.35
+4.16%
$ 1.46 billion $ 25,135
Apr 30, 2026 $ 0.0155
+0.08%
$ -- $ 283
Apr 29, 2026 $ 0.0156
-0.50%
$ -- $ 206
Apr 28, 2026 $ 0.0157
-2.82%
$ -- $ 771
Apr 27, 2026 $ 0.0162
-2.21%
$ -- $ 260
Apr 26, 2026 $ 0.0167
-0.81%
$ -- $ 333
Apr 25, 2026 $ 0.0169
-3.53%
$ -- $ 790
Apr 24, 2026 $ 0.0176
-6.67%
$ 368,955 $ 1,460
Apr 23, 2026 $ 0.0189
-5.25%
$ 397,809 $ 864
Apr 22, 2026 $ 0.0203
-3.17%
$ 425,507 $ 1,396
Apr 21, 2026 $ 0.0211
-6.40%
$ -- $ 1,079
Apr 20, 2026 $ 0.0227
-3.76%
$ -- $ 601
Apr 19, 2026 $ 0.0237
-0.38%
$ -- $ 1,141
Apr 18, 2026 $ 0.0239
-2.23%
$ -- $ 793
Download