Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00177
+0.00%
$ 37,273 $ 155
Today, at 8 AM $ 0.00177
-0.46%
$ 37,273 $ 155
Today, at 7 AM $ 0.00178
+0.00%
$ 37,352 $ 121
Today, at 6 AM $ 0.00177
+0.00%
$ 37,261 $ 115
Today, at 5 AM $ 0.00177
+0.00%
$ 37,170 $ 111
Today, at 4 AM $ 0.00177
+0.00%
$ 37,079 $ 105
Today, at 3 AM $ 0.00176
+0.00%
$ 36,988 $ 141
Today, at 2 AM $ 0.00176
+0.00%
$ 36,897 $ 137
Today, at 1 AM $ 0.00175
+0.00%
$ 36,806 $ 131
Today, at 12 AM $ 0.00175
+0.00%
$ 36,716 $ 125
Yesterday, at 11 PM $ 0.00174
+0.00%
$ 36,625 $ 119
Yesterday, at 10 PM $ 0.00174
+0.00%
$ 36,535 $ 113
Yesterday, at 9 PM $ 0.00174
+0.00%
$ 36,445 $ 107
Yesterday, at 8 PM $ 0.00173
-0.05%
$ 36,354 $ 105
Yesterday, at 7 PM $ 0.00173
+0.00%
$ 36,282 $ 93
Yesterday, at 6 PM $ 0.00172
-0.10%
$ 36,192 $ 91
Yesterday, at 5 PM $ 0.00172
+0.00%
$ -- $ 78
Yesterday, at 4 PM $ 0.00172
+0.00%
$ 36,048 $ 75
Yesterday, at 3 PM $ 0.00172
+0.00%
$ 36,101 $ 69
Yesterday, at 2 PM $ 0.00171
+0.00%
$ 36,012 $ 65
Yesterday, at 1 PM $ 0.00171
+0.00%
$ 35,922 $ 60
Yesterday, at 12 PM $ 0.00171
+0.00%
$ 35,832 $ 60
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 35,743 $ 56
Yesterday, at 9 AM $ 0.0017
+0.00%
$ 35,793 $ 56
Yesterday, at 5 AM $ 0.0017
+0.00%
$ 35,794 $ 130
Yesterday, at 3 AM $ 0.00171
-0.31%
$ 35,838 $ 132
Yesterday, at 2 AM $ 0.00174
-0.04%
$ 36,461 $ 104
Yesterday, at 12 AM $ 0.00174
+0.00%
$ 36,487 $ 114
Aug 13, 3 PM $ 0.00174
+0.00%
$ 36,504 $ 174
Aug 13, 1 PM $ 0.00174
-0.01%
$ 36,547 $ 180
Aug 13, 8 AM $ 0.00174
-2.30%
$ 36,640 $ 173
Aug 13, 7 AM $ 0.00179
+0.00%
$ 37,520 $ 174
Aug 13, 6 AM $ 0.00178
+0.00%
$ 37,429 $ 168
Aug 13, 5 AM $ 0.00178
+0.21%
$ 37,337 $ 168
Aug 13, 4 AM $ 0.00177
+0.00%
$ 37,264 $ 162
Aug 13, 3 AM $ 0.00177
+0.00%
$ 37,173 $ 197
Aug 13, 2 AM $ 0.00177
+0.00%
$ 37,082 $ 191
Aug 13, 1 AM $ 0.00176
+0.00%
$ 36,991 $ 192
Aug 13, 12 AM $ 0.00176
+0.00%
$ 36,900 $ 192
Aug 12, 11 PM $ 0.00175
+0.00%
$ 36,810 $ 191
Aug 12, 10 PM $ 0.00175
+0.00%
$ 36,719 $ 191
Aug 12, 9 PM $ 0.00174
+0.00%
$ 36,629 $ 190
Aug 12, 8 PM $ 0.00174
+0.00%
$ 36,538 $ 190
Aug 12, 7 PM $ 0.00174
+0.00%
$ 36,448 $ 189
Aug 12, 6 PM $ 0.00173
+0.00%
$ 36,358 $ 189
Aug 12, 5 PM $ 0.00173
+0.00%
$ 36,268 $ 189
Aug 12, 4 PM $ 0.00172
+0.00%
$ 36,178 $ 188
Aug 12, 3 PM $ 0.00172
+0.25%
$ 36,088 $ 188
Aug 12, 2 PM $ 0.00172
+0.00%
$ 36,124 $ 180
Aug 12, 1 PM $ 0.00172
+0.00%
$ 36,034 $ 179
Download