Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0307
+0.00%
$ 644,046 $ 1,801
3:53 PM $ 0.0306
+0.00%
$ 643,054 $ 1,805
3:34 PM $ 0.0307
+0.00%
$ 645,566 $ 1,797
3:32 PM $ 0.0309
+0.00%
$ 645,566 $ 1,735
3:10 PM $ 0.0309
+0.00%
$ 649,408 $ 1,732
2:43 PM $ 0.0309
+0.00%
$ 649,408 $ 1,724
2:35 PM $ 0.031
+0.00%
$ 650,756 $ 1,724
2:31 PM $ 0.031
+0.00%
$ 650,756 $ 1,708
2:23 PM $ 0.031
+0.00%
$ 650,360 $ 1,666
2:04 PM $ 0.0309
+0.00%
$ 649,302 $ 1,647
2:00 PM $ 0.0309
+0.00%
$ 649,302 $ 1,637
1:58 PM $ 0.031
+0.00%
$ 650,943 $ 1,614
1:57 PM $ 0.031
+0.00%
$ 650,943 $ 1,594
1:35 PM $ 0.031
+0.00%
$ 651,367 $ 1,622
1:27 PM $ 0.031
-0.03%
$ 651,367 $ 1,597
12:53 PM $ 0.0312
+0.00%
$ 655,102 $ 1,517
12:52 PM $ 0.0313
+0.00%
$ 655,102 $ 1,383
12:51 PM $ 0.0314
-0.13%
$ 655,102 $ 1,383
12:50 PM $ 0.0315
+0.00%
$ 655,102 $ 1,355
12:40 PM $ 0.0315
+0.00%
$ 658,659 $ 1,507
12:25 PM $ 0.0314
+0.00%
$ 658,659 $ 1,476
12:19 PM $ 0.0314
+0.00%
$ 658,659 $ 1,459
12:13 PM $ 0.0314
+0.00%
$ 659,726 $ 1,431
12:11 PM $ 0.0315
+0.00%
$ 659,726 $ 1,391
12:10 PM $ 0.0315
+0.00%
$ 659,726 $ 1,354
12:09 PM $ 0.0316
+0.00%
$ 663,386 $ 1,354
11:46 AM $ 0.0316
+0.00%
$ 664,315 $ 1,372
11:30 AM $ 0.0317
+0.00%
$ 665,054 $ 1,378
11:29 AM $ 0.0317
+0.00%
$ 665,054 $ 1,368
11:26 AM $ 0.0317
+0.19%
$ 665,054 $ 1,347
9:41 AM $ 0.0317
+0.00%
$ 666,457 $ 1,527
9:39 AM $ 0.0318
+0.00%
$ 667,016 $ 1,514
9:38 AM $ 0.0318
+0.00%
$ 667,016 $ 1,502
9:35 AM $ 0.0319
+0.00%
$ 667,016 $ 1,473
9:27 AM $ 0.0319
+0.00%
$ 669,596 $ 1,458
9:22 AM $ 0.0319
+0.00%
$ 669,695 $ 1,446
9:15 AM $ 0.032
+0.13%
$ 672,542 $ 1,386
9:11 AM $ 0.032
+0.00%
$ 672,542 $ 1,298
9:10 AM $ 0.0321
+0.00%
$ 672,542 $ 1,298
8:42 AM $ 0.0313
+0.00%
$ 658,308 $ 926
8:40 AM $ 0.0314
+0.00%
$ 658,308 $ 909
6:02 AM $ 0.0314
-0.02%
$ 658,879 $ 1,051
5:36 AM $ 0.0313
+0.00%
$ 658,109 $ 1,036
5:20 AM $ 0.0315
+0.00%
$ 662,008 $ 998
4:52 AM $ 0.0315
+0.00%
$ 662,008 $ 978
4:29 AM $ 0.0315
+0.00%
$ 662,113 $ 980
4:26 AM $ 0.0315
+0.00%
$ 662,113 $ 971
4:22 AM $ 0.0315
+0.00%
$ 662,202 $ 957
1:17 AM $ 0.0316
+0.00%
$ 662,656 $ 982
1:16 AM $ 0.0317
+0.00%
$ 662,656 $ 940
Download