Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00177
+0.00%
$ 37,273 $ 155
8:33 AM $ 0.00178
+0.00%
$ 37,295 $ 150
8:32 AM $ 0.00178
+0.00%
$ 37,295 $ 145
8:31 AM $ 0.00178
+0.00%
$ 37,295 $ 143
8:30 AM $ 0.00178
-0.09%
$ 37,295 $ 140
8:28 AM $ 0.00179
+0.00%
$ 37,535 $ 134
8:07 AM $ 0.00178
+0.00%
$ 37,444 $ 127
7:07 AM $ 0.00178
+0.00%
$ 37,352 $ 121
6:06 AM $ 0.00177
+0.00%
$ 37,261 $ 115
5:06 AM $ 0.00177
+0.00%
$ 37,170 $ 111
4:05 AM $ 0.00177
+0.00%
$ 36,988 $ 105
3:04 AM $ 0.00176
+0.00%
$ 36,988 $ 141
2:04 AM $ 0.00176
+0.00%
$ 36,897 $ 137
1:03 AM $ 0.00175
+0.00%
$ 36,806 $ 131
12:03 AM $ 0.00175
+0.00%
$ 36,716 $ 125
11:03 PM $ 0.00174
+0.00%
$ 36,625 $ 119
10:02 PM $ 0.00174
+0.00%
$ 36,535 $ 113
9:02 PM $ 0.00174
+0.00%
$ 36,445 $ 107
8:11 PM $ 0.00173
+0.00%
$ 36,354 $ 105
8:01 PM $ 0.00173
+0.00%
$ 36,372 $ 99
7:01 PM $ 0.00173
+0.00%
$ 36,282 $ 93
6:04 PM $ 0.00172
+0.00%
$ 36,192 $ 91
6:00 PM $ 0.00173
+0.00%
$ 36,192 $ 84
5:00 PM $ 0.00172
+0.00%
$ 36,048 $ 78
4:18 PM $ 0.00172
+0.00%
$ 36,048 $ 75
3:59 PM $ 0.00172
+0.00%
$ 36,101 $ 69
2:59 PM $ 0.00171
+0.00%
$ 36,012 $ 65
1:58 PM $ 0.00171
+0.00%
$ 35,922 $ 60
12:58 PM $ 0.00171
+0.00%
$ 35,832 $ 60
Download