Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0343
-10.88%
$ -- $ 9,222
Mar 23 $ 0.0387
-0.23%
$ -- $ 11,357
Mar 16 $ 0.0389
-5.97%
$ -- $ 8,182
Mar 9 $ 0.0414
-8.45%
$ 870,214 $ 8,402
Mar 2 $ 0.0459
-34.64%
$ -- $ 12,437
Feb 23 $ 0.0701
-10.62%
$ 1.47 million $ 19,524
Feb 16 $ 0.0831
-15.72%
$ 1.69 million $ 17,244
Feb 9 $ 0.0995
-9.77%
$ -- $ 17,867
Feb 2 $ 0.113
-21.69%
$ 2.32 million $ 58,591
Jan 26 $ 0.147
-6.21%
$ -- $ 57,600
Jan 19 $ 0.157
-0.51%
$ 3.3 million $ 60,352
Jan 12 $ 0.159
-19.99%
$ 3.32 million $ 140,808
Jan 5 $ 0.197
-14.13%
$ 4.17 million $ 211,904
Dec 29 $ 0.221
+15.53%
$ 4.81 million $ 763,591
Dec 22 $ 0.217
-17.85%
$ 4.02 million $ 1.56 million
Dec 15 $ 0.274
+7.13%
$ 5.55 million $ 1.15 million
Dec 8 $ 0.267
-6.54%
$ 5.37 million $ 598,217
Dec 1 $ 0.296
-14.66%
$ 6 million $ 5.75 million
Nov 24 $ 0.383
+57.25%
$ 7.29 million $ 11.97 million
Nov 17 $ 0.252
-29.54%
$ 5.12 million $ 8.82 million
Nov 10 $ 0.357
-18.91%
$ 7.52 million $ 9.12 million
Nov 3 $ 0.443
-0.47%
$ 9.23 million $ 8.13 million
Oct 27 $ 0.439
+13.36%
$ 9.31 million $ 9.13 million
Oct 20 $ 0.389
-3.68%
$ 8.17 million $ 4.95 million
Oct 13 $ 0.393
+2.81%
$ 8.39 million $ 1.34 million
Oct 6 $ 0.379
-16.14%
$ 8.02 million $ 639,705
Sep 29 $ 0.458
+0.30%
$ 9.48 million $ 243,373
Sep 22 $ 0.483
-6.13%
$ 9.62 million $ 227,403
Sep 15 $ 0.526
-6.23%
$ 10.82 million $ 295,282
Sep 8 $ 0.564
+9.72%
$ 11.84 million $ 309,253
Sep 1 $ 0.549
-5.80%
$ 10.79 million $ 309,314
Aug 25 $ 0.615
-4.72%
$ 12.27 million $ 320,097
Aug 18 $ 0.643
-1.51%
$ 13.35 million $ 325,463
Aug 11 $ 0.654
-6.00%
$ 13.73 million $ 425,839
Aug 4 $ 0.69
-2.27%
$ 14.23 million $ 142,099
Jul 28 $ 0.661
-7.06%
$ -- $ 106,450
Jul 21 $ 0.72
+0.66%
$ -- $ 39,230
Jul 14 $ 0.772
+7.02%
$ -- $ 50,659
Jul 7 $ 0.837
-1.30%
$ -- $ 192,328
Download