Black Myth Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0996
-0.22%
$ 2.09 million $ 1,926
Feb 14, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 6,124
Feb 14, 2 AM $ 0.0995
+2.25%
$ 2.09 million $ 4,822
Feb 14, 1 AM $ 0.0975
-0.08%
$ 2.05 million $ 4,698
Feb 14, 12 AM $ 0.0977
-0.56%
$ 2.05 million $ 4,575
Feb 13, 3 PM $ 0.098
-0.32%
$ 2.06 million $ 4,331
Feb 13, 1 PM $ 0.099
+0.27%
$ 2.08 million $ 4,172
Feb 13, 8 AM $ 0.0987
-0.64%
$ 2.07 million $ 2,997
Feb 13, 7 AM $ 0.0983
+0.00%
$ 2.06 million $ 2,952
Feb 13, 5 AM $ 0.0992
-0.13%
$ 2.08 million $ 2,830
Feb 13, 3 AM $ 0.0996
-0.93%
$ 2.09 million $ 2,438
Feb 13, 2 AM $ 0.101
+0.08%
$ 2.11 million $ 6,742
Feb 13, 1 AM $ 0.1
-0.83%
$ 2.11 million $ 6,631
Feb 12, 11 PM $ 0.102
-0.14%
$ 2.13 million $ 6,142
Feb 12, 5 PM $ 0.102
+0.00%
$ 2.14 million $ 5,952
Feb 12, 4 PM $ 0.102
+0.00%
$ 2.14 million $ 5,901
Feb 12, 3 PM $ 0.102
-0.48%
$ 2.14 million $ 5,876
Feb 12, 1 PM $ 0.101
-1.21%
$ 2.13 million $ 5,768
Feb 12, 12 PM $ 0.102
+0.60%
$ 2.15 million $ 5,489
Feb 12, 11 AM $ 0.103
+0.00%
$ 2.17 million $ 5,360
Feb 12, 10 AM $ 0.103
+0.02%
$ 2.16 million $ 5,321
Feb 12, 9 AM $ 0.103
+0.46%
$ 2.17 million $ 3,723
Feb 12, 8 AM $ 0.103
+0.56%
$ 2.16 million $ 3,473
Feb 12, 7 AM $ 0.103
-0.02%
$ 2.16 million $ 3,104
Feb 12, 6 AM $ 0.102
+1.33%
$ 2.15 million $ 2,686
Feb 12, 5 AM $ 0.101
-0.82%
$ 2.12 million $ 2,173
Feb 12, 4 AM $ 0.102
-0.57%
$ 2.14 million $ 1,927
Feb 12, 3 AM $ 0.103
+0.00%
$ 2.16 million $ 4,203
Feb 12, 2 AM $ 0.102
-0.14%
$ 2.14 million $ 4,189
Feb 12, 1 AM $ 0.102
+0.06%
$ 2.14 million $ 3,761
Feb 12, 12 AM $ 0.102
-0.36%
$ 2.14 million $ 3,599
Feb 11, 11 PM $ 0.103
+0.00%
$ 2.15 million $ 3,543
Feb 11, 10 PM $ 0.103
-1.45%
$ 2.17 million $ 3,171
Feb 11, 3 PM $ 0.103
-1.79%
$ 2.17 million $ 2,334
Feb 11, 1 PM $ 0.105
-0.50%
$ 2.21 million $ 2,092
Feb 11, 10 AM $ 0.106
+0.00%
$ 2.22 million $ 1,460
Feb 11, 7 AM $ 0.106
-1.87%
$ 2.22 million $ 1,439
Feb 11, 6 AM $ 0.108
+0.17%
$ 2.27 million $ 418
Feb 11, 5 AM $ 0.108
+0.00%
$ 2.27 million $ 289
Feb 11, 2 AM $ 0.108
+0.00%
$ 2.27 million $ 188
Feb 11, 1 AM $ 0.108
+0.20%
$ 2.27 million $ 164
Feb 11, 12 AM $ 0.108
-0.13%
$ 2.26 million $ 141
Feb 10, 11 PM $ 0.108
+0.00%
$ 2.27 million $ 23
Feb 10, 4 PM $ 0.107
+0.00%
$ 2.26 million $ 7,771
Feb 10, 3 PM $ 0.108
+0.00%
$ 2.27 million $ 7,671
Feb 10, 1 PM $ 0.108
-0.18%
$ 2.27 million $ 7,589
Feb 10, 12 PM $ 0.108
+0.09%
$ 2.27 million $ 7,035
Feb 10, 11 AM $ 0.108
-1.18%
$ 2.27 million $ 6,666
Feb 10, 10 AM $ 0.109
+0.00%
$ 2.29 million $ 5,902
Feb 10, 8 AM $ 0.109
+0.44%
$ 2.28 million $ 5,568