Black Myth Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00231
+0.00%
$ 48,571 $ 160
Jul 15, 2 PM $ 0.00231
-0.01%
$ 48,466 $ 166
Jul 15, 1 PM $ 0.0023
-0.30%
$ 48,367 $ 166
Jul 15, 12 PM $ 0.00231
-0.05%
$ 48,410 $ 158
Jul 15, 11 AM $ 0.0023
-0.15%
$ 48,328 $ 201
Jul 15, 10 AM $ 0.0023
+0.00%
$ 48,295 $ 193
Jul 15, 9 AM $ 0.00229
+0.00%
$ 48,191 $ 196
Jul 15, 8 AM $ 0.00229
-0.08%
$ 48,087 $ 201
Jul 15, 7 AM $ 0.00229
+0.00%
$ 48,022 $ 214
Jul 15, 6 AM $ 0.00228
+0.00%
$ 47,918 $ 224
Jul 15, 5 AM $ 0.00228
+0.00%
$ 47,815 $ 223
Jul 15, 4 AM $ 0.00227
+0.00%
$ -- $ 223
Jul 15, 3 AM $ 0.00227
-0.05%
$ 47,608 $ 221
Jul 15, 2 AM $ 0.00226
+0.00%
$ -- $ 266
Jul 15, 12 AM $ 0.00226
+0.00%
$ 47,428 $ 288
Jul 14, 11 PM $ 0.00225
+0.00%
$ 47,325 $ 289
Jul 14, 10 PM $ 0.00225
+0.22%
$ 47,222 $ 289
Jul 14, 9 PM $ 0.00225
+0.00%
$ 47,148 $ 286
Jul 14, 8 PM $ 0.00224
+0.00%
$ 47,045 $ 286
Jul 14, 7 PM $ 0.00224
+0.00%
$ 46,942 $ 285
Jul 14, 6 PM $ 0.00223
+0.00%
$ 46,840 $ 285
Jul 14, 5 PM $ 0.00223
+0.00%
$ 46,738 $ 284
Jul 14, 4 PM $ 0.00222
+0.00%
$ 46,635 $ 283
Jul 14, 3 PM $ 0.00222
+0.00%
$ 46,533 $ 282
Jul 14, 2 PM $ 0.00221
+0.00%
$ 46,431 $ 295
Jul 14, 1 PM $ 0.00221
+0.20%
$ 46,329 $ 296
Jul 14, 12 PM $ 0.0022
+0.22%
$ 46,251 $ 294
Jul 14, 11 AM $ 0.0022
+0.22%
$ 46,164 $ 293
Jul 14, 10 AM $ 0.00223
+0.00%
$ 46,804 $ 253
Jul 14, 9 AM $ 0.00222
+0.13%
$ 46,702 $ 257
Jul 14, 8 AM $ 0.00222
-0.20%
$ 46,644 $ 268
Jul 14, 7 AM $ 0.00222
+0.11%
$ 46,638 $ 256
Jul 14, 6 AM $ 0.00223
+0.00%
$ 46,733 $ 315
Jul 14, 5 AM $ 0.00222
+0.00%
$ 46,631 $ 315
Jul 14, 4 AM $ 0.00222
+0.00%
$ 46,529 $ 317
Jul 14, 3 AM $ 0.00221
+0.00%
$ 46,427 $ 316
Jul 14, 2 AM $ 0.00221
-1.62%
$ 46,325 $ 311
Jul 14, 1 AM $ 0.00224
-0.81%
$ 46,984 $ 270
Jul 14, 12 AM $ 0.00225
-0.07%
$ 47,264 $ 254
Jul 13, 11 PM $ 0.00225
+0.00%
$ 47,192 $ 259
Jul 13, 10 PM $ 0.00224
+0.00%
$ 47,089 $ 258
Jul 13, 9 PM $ 0.00224
+0.00%
$ 46,987 $ 258
Jul 13, 8 PM $ 0.00223
+0.00%
$ 46,884 $ 257
Jul 13, 7 PM $ 0.00223
+0.00%
$ 46,782 $ 277
Jul 13, 6 PM $ 0.00222
+0.00%
$ 46,680 $ 277
Jul 13, 5 PM $ 0.00222
+0.00%
$ 46,578 $ 276
Jul 13, 4 PM $ 0.00221
+0.00%
$ 46,476 $ 275
Jul 13, 3 PM $ 0.00221
-0.48%
$ 46,374 $ 275
Jul 13, 2 PM $ 0.00221
-0.06%
$ 46,497 $ 261
Jul 13, 1 PM $ 0.00221
+0.00%
$ 46,425 $ 260