Black Myth Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0383
-0.12%
$ 803,287 $ 613
Apr 1, 5 AM $ 0.0384
+0.22%
$ 806,879 $ 1,310
Apr 1, 4 AM $ 0.0384
-0.37%
$ 805,946 $ 1,292
Apr 1, 3 AM $ 0.0387
-0.08%
$ 813,239 $ 1,575
Apr 1, 2 AM $ 0.0387
+0.00%
$ 812,371 $ 1,551
Apr 1, 1 AM $ 0.0387
+0.00%
$ -- $ 1,554
Apr 1, 12 AM $ 0.0387
-0.08%
$ 813,244 $ 1,507
Mar 31, 9 AM $ 0.0388
-0.19%
$ 814,688 $ 1,698
Mar 31, 7 AM $ 0.0389
+0.14%
$ 816,207 $ 1,664
Mar 31, 6 AM $ 0.0388
+0.54%
$ 813,918 $ 1,580
Mar 31, 5 AM $ 0.0385
-1.34%
$ 808,959 $ 1,080
Mar 31, 4 AM $ 0.0391
-0.23%
$ 820,406 $ 926
Mar 31, 3 AM $ 0.0385
-0.36%
$ 807,974 $ 643
Mar 31, 2 AM $ 0.0386
-0.08%
$ 810,731 $ 594
Mar 30, 4 PM $ 0.0386
+0.34%
$ 811,389 $ 589
Mar 30, 3 PM $ 0.0385
+0.17%
$ 808,407 $ 620
Mar 30, 1 PM $ 0.0384
+0.00%
$ 807,147 $ 659
Mar 30, 11 AM $ 0.0384
+0.00%
$ 805,408 $ 654
Mar 30, 10 AM $ 0.0384
+0.00%
$ 805,666 $ 655
Mar 30, 9 AM $ 0.0384
-0.07%
$ 806,123 $ 1,280
Mar 30, 6 AM $ 0.0384
+0.18%
$ 806,878 $ 1,477
Mar 30, 5 AM $ 0.0383
+0.14%
$ 803,484 $ 1,423
Mar 30, 4 AM $ 0.0385
+0.00%
$ 807,519 $ 1,267
Mar 30, 3 AM $ 0.0385
+0.00%
$ 808,204 $ 1,249
Mar 30, 2 AM $ 0.0385
+0.07%
$ 809,498 $ 1,211
Mar 29, 4 PM $ 0.0385
+0.25%
$ 809,078 $ 1,226
Mar 29, 2 PM $ 0.0384
-0.04%
$ 806,651 $ 1,084
Mar 29, 12 PM $ 0.0384
-0.07%
$ 806,057 $ 1,058
Mar 29, 10 AM $ 0.0384
-1.40%
$ 806,449 $ 802
Mar 29, 8 AM $ 0.0385
+0.23%
$ 807,689 $ 670
Mar 29, 7 AM $ 0.0384
-0.77%
$ 806,487 $ 809
Mar 29, 1 AM $ 0.0388
-0.07%
$ 815,145 $ 967
Mar 28, 1 PM $ 0.0387
+0.14%
$ 813,618 $ 989
Mar 28, 10 AM $ 0.0389
+0.22%
$ 817,369 $ 954
Mar 28, 9 AM $ 0.039
+0.00%
$ 819,472 $ 711
Mar 28, 8 AM $ 0.039
-0.69%
$ 819,558 $ 757
Mar 28, 7 AM $ 0.0393
+0.28%
$ 825,724 $ 1,020
Mar 28, 6 AM $ 0.0392
+0.19%
$ 823,356 $ 1,130
Mar 28, 4 AM $ 0.0393
+0.00%
$ 825,826 $ 1,217
Mar 28, 3 AM $ 0.0393
+0.00%
$ 826,255 $ 1,193
Mar 28, 1 AM $ 0.0394
+0.36%
$ 826,784 $ 1,150
Mar 27, 3 PM $ 0.0395
+0.00%
$ 828,558 $ 1,256
Mar 27, 11 AM $ 0.0397
+0.00%
$ 833,872 $ 1,423
Mar 27, 9 AM $ 0.0395
-0.06%
$ 830,281 $ 1,413
Mar 27, 8 AM $ 0.0394
+0.10%
$ 827,640 $ 2,249
Mar 27, 7 AM $ 0.0393
-0.07%
$ 825,072 $ 2,180
Mar 27, 6 AM $ 0.0395
+0.00%
$ 828,609 $ 1,932
Mar 27, 5 AM $ 0.0394
-0.12%
$ 826,559 $ 1,906
Mar 27, 4 AM $ 0.0394
+0.45%
$ 827,983 $ 1,730
Mar 26, 4 PM $ 0.0393
-0.64%
$ 824,800 $ 1,754