Black Myth Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00221
+0.00%
$ 46,323 $ 260
Jul 13, 11 AM $ 0.0022
+0.00%
$ 46,221 $ 253
Jul 13, 10 AM $ 0.0022
+0.00%
$ 46,120 $ 253
Jul 13, 9 AM $ 0.00219
-0.66%
$ 46,018 $ 252
Jul 13, 8 AM $ 0.0022
+0.00%
$ 46,221 $ 245
Jul 13, 7 AM $ 0.0022
+0.00%
$ 46,119 $ 245
Jul 13, 6 AM $ 0.00219
-2.52%
$ 46,018 $ 206
Jul 13, 5 AM $ 0.00224
+0.00%
$ 47,106 $ 180
Jul 13, 4 AM $ 0.00224
+0.13%
$ 47,004 $ 184
Jul 13, 3 AM $ 0.00224
+0.00%
$ 46,955 $ 224
Jul 13, 2 AM $ 0.00223
+0.00%
$ 46,852 $ 230
Jul 13, 1 AM $ 0.00223
+0.00%
$ 46,750 $ 229
Jul 13, 12 AM $ 0.00222
+0.00%
$ 46,648 $ 229
Jul 12, 11 PM $ 0.00222
-0.22%
$ 46,545 $ 236
Jul 12, 10 PM $ 0.00222
+0.00%
$ 46,546 $ 229
Jul 12, 9 PM $ 0.00221
+0.00%
$ 46,444 $ 233
Jul 12, 8 PM $ 0.00221
+0.22%
$ 46,342 $ 233
Jul 12, 7 PM $ 0.00222
+0.00%
$ 46,586 $ 214
Jul 12, 6 PM $ 0.00221
+0.00%
$ 46,484 $ 213
Jul 12, 5 PM $ 0.00221
+0.00%
$ 46,382 $ 213
Jul 12, 4 PM $ 0.0022
+0.00%
$ 46,281 $ 213
Jul 12, 3 PM $ 0.0022
+0.00%
$ 46,179 $ 212
Jul 12, 2 PM $ 0.00219
+0.00%
$ 46,077 $ 212
Jul 12, 1 PM $ 0.00219
+0.00%
$ 45,976 $ 222
Jul 12, 12 PM $ 0.00218
+0.00%
$ 45,874 $ 222
Jul 12, 11 AM $ 0.00218
+0.00%
$ 45,773 $ 222
Jul 12, 10 AM $ 0.00217
+0.00%
$ 45,672 $ 221
Jul 12, 9 AM $ 0.00217
+0.00%
$ 45,571 $ 221
Jul 12, 8 AM $ 0.00217
-0.35%
$ 45,470 $ 225
Jul 12, 7 AM $ 0.00217
-0.02%
$ 45,528 $ 224
Jul 12, 6 AM $ 0.00216
+0.00%
$ 45,438 $ 223
Jul 12, 5 AM $ 0.00216
+0.00%
$ 45,337 $ 223
Jul 12, 4 AM $ 0.00215
-1.69%
$ 45,237 $ 235
Jul 12, 3 AM $ 0.00219
+0.20%
$ 45,912 $ 188
Jul 12, 2 AM $ 0.00219
+0.00%
$ 45,906 $ 207
Jul 12, 1 AM $ 0.00218
+0.00%
$ 45,805 $ 207
Jul 12, 12 AM $ 0.00218
+0.08%
$ 45,703 $ 213
Jul 11, 11 PM $ 0.00218
+0.00%
$ 45,705 $ 202
Jul 11, 10 PM $ 0.00217
+0.00%
$ 45,603 $ 201
Jul 11, 9 PM $ 0.00217
-0.17%
$ 45,502 $ 199
Jul 11, 8 PM $ 0.00217
+0.00%
$ 45,477 $ 197
Jul 11, 7 PM $ 0.00216
+0.00%
$ 45,376 $ 197
Jul 11, 6 PM $ 0.00216
+0.00%
$ 45,275 $ 196
Jul 11, 5 PM $ 0.00215
+0.00%
$ 45,175 $ 196
Jul 11, 4 PM $ 0.00215
+0.00%
$ 45,074 $ 196
Jul 11, 3 PM $ 0.00214
+0.00%
$ 44,974 $ 196
Jul 11, 2 PM $ 0.00214
+0.00%
$ 44,873 $ 196
Jul 11, 1 PM $ 0.00213
-0.39%
$ 44,773 $ 195
Jul 11, 12 PM $ 0.00214
+0.00%
$ 44,846 $ 188
Jul 11, 11 AM $ 0.00213
+0.00%
$ 44,746 $ 188