Black Myth Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.109
+0.44%
$ 2.28 million $ 5,568
Feb 10, 7 AM $ 0.108
+2.05%
$ 2.28 million $ 5,546
Feb 10, 6 AM $ 0.107
+0.02%
$ 2.25 million $ 4,481
Feb 10, 5 AM $ 0.107
+0.01%
$ 2.25 million $ 4,479
Feb 10, 4 AM $ 0.107
+0.00%
$ 2.24 million $ 4,221
Feb 10, 3 AM $ 0.107
+0.00%
$ 2.25 million $ 4,112
Feb 10, 2 AM $ 0.107
-0.50%
$ 2.24 million $ 4,022
Feb 10, 1 AM $ 0.107
-0.28%
$ 2.25 million $ 3,756
Feb 10, 12 AM $ 0.108
-0.23%
$ 2.26 million $ 3,691
Feb 9, 4 PM $ 0.108
+0.00%
$ 2.27 million $ 3,548
Feb 9, 3 PM $ 0.107
-0.11%
$ 2.26 million $ 3,334
Feb 9, 2 PM $ 0.108
-0.17%
$ 2.26 million $ 3,244
Feb 9, 11 AM $ 0.108
+0.00%
$ 2.27 million $ 3,111
Feb 9, 10 AM $ 0.108
-0.21%
$ 2.27 million $ 3,102
Feb 9, 9 AM $ 0.108
-0.17%
$ 2.27 million $ 2,802
Feb 9, 7 AM $ 0.109
+0.02%
$ 2.29 million $ 2,356
Feb 9, 6 AM $ 0.109
+0.27%
$ 2.29 million $ 2,229
Feb 9, 5 AM $ 0.109
+0.00%
$ 2.29 million $ 1,954
Feb 9, 4 AM $ 0.108
+0.00%
$ 2.27 million $ 1,656
Feb 9, 3 AM $ 0.108
-0.10%
$ 2.27 million $ 1,634
Feb 9, 2 AM $ 0.108
-0.42%
$ 2.28 million $ 6,905
Feb 9, 1 AM $ 0.11
-0.26%
$ 2.31 million $ 6,407
Feb 9, 12 AM $ 0.11
-0.05%
$ 2.31 million $ 6,070
Feb 8, 11 PM $ 0.11
+0.00%
$ 2.32 million $ 5,461
Feb 8, 10 PM $ 0.11
-0.04%
$ 2.32 million $ 5,458
Feb 8, 4 PM $ 0.11
+0.16%
$ 2.32 million $ 5,402
Feb 8, 3 PM $ 0.11
+0.01%
$ 2.31 million $ 5,287
Feb 8, 2 PM $ 0.109
+0.00%
$ 2.28 million $ 4,469
Feb 8, 1 PM $ 0.109
-0.07%
$ 2.28 million $ 4,450
Feb 8, 12 PM $ 0.109
+0.00%
$ 2.28 million $ 4,593
Feb 8, 11 AM $ 0.113
-0.04%
$ 2.38 million $ 2,516
Feb 8, 10 AM $ 0.113
+0.22%
$ 2.38 million $ 2,449
Feb 8, 8 AM $ 0.113
-0.16%
$ 2.37 million $ 2,206
Feb 8, 7 AM $ 0.113
+0.10%
$ 2.37 million $ 2,086
Feb 8, 6 AM $ 0.113
-0.21%
$ 2.37 million $ 1,951
Feb 8, 5 AM $ 0.113
-0.26%
$ 2.37 million $ 1,528
Feb 8, 4 AM $ 0.113
-0.07%
$ 2.38 million $ 1,277
Feb 8, 3 AM $ 0.114
+0.33%
$ 2.38 million $ 1,256
Feb 8, 1 AM $ 0.112
-0.17%
$ 2.36 million $ 212
Feb 8, 12 AM $ 0.113
+0.00%
$ 2.37 million $ 209
Feb 7, 11 PM $ 0.113
+0.00%
$ 2.37 million $ 207
Feb 7, 10 PM $ 0.113
+0.00%
$ 2.37 million $ 177
Feb 7, 2 PM $ 0.113
-0.19%
$ 2.37 million $ 151
Feb 7, 12 PM $ 0.113
+0.22%
$ 2.37 million $ 4,638
Feb 7, 11 AM $ 0.113
+0.73%
$ 2.36 million $ 4,207
Feb 7, 10 AM $ 0.112
+0.26%
$ 2.35 million $ 3,818
Feb 7, 9 AM $ 0.11
-1.09%
$ 2.31 million $ 3,566
Feb 7, 8 AM $ 0.111
-0.35%
$ 2.34 million $ 3,488
Feb 7, 7 AM $ 0.112
-0.14%
$ 2.35 million $ 3,365
Feb 7, 6 AM $ 0.112
-0.04%
$ 2.35 million $ 3,241