Black Myth Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0393
-0.64%
$ 824,800 $ 1,754
Mar 26, 1 PM $ 0.0395
-0.59%
$ 830,403 $ 1,836
Mar 26, 8 AM $ 0.0399
-0.31%
$ 838,675 $ 1,478
Mar 26, 7 AM $ 0.0401
+0.66%
$ 842,492 $ 1,442
Mar 26, 6 AM $ 0.0399
+0.01%
$ 837,369 $ 1,113
Mar 26, 5 AM $ 0.0399
+0.00%
$ 837,398 $ 1,084
Mar 26, 4 AM $ 0.0399
+0.00%
$ 837,104 $ 1,075
Mar 26, 3 AM $ 0.0399
-0.21%
$ 836,936 $ 1,115
Mar 26, 12 AM $ 0.04
-0.11%
$ 840,147 $ 1,285
Mar 25, 3 PM $ 0.0402
-0.17%
$ 843,892 $ 1,476
Mar 25, 2 PM $ 0.0406
-6.59%
$ 852,696 $ 1,428
Mar 25, 9 AM $ 0.0406
+0.19%
$ 852,705 $ 2,283
Mar 25, 4 AM $ 0.0406
+0.00%
$ 851,990 $ 2,995
Mar 25, 3 AM $ 0.0406
-0.17%
$ 852,458 $ 3,037
Mar 25, 2 AM $ 0.0408
-0.18%
$ 856,193 $ 3,206
Mar 25, 1 AM $ 0.0411
-0.07%
$ 863,500 $ 3,967
Mar 25, 12 AM $ 0.0412
-0.11%
$ 864,621 $ 4,140
Mar 24, 1 PM $ 0.0422
+0.23%
$ 886,130 $ 3,919
Mar 24, 12 PM $ 0.0421
+0.11%
$ 883,955 $ 3,811
Mar 24, 11 AM $ 0.0422
+1.47%
$ 885,747 $ 3,705
Mar 24, 10 AM $ 0.0415
-0.13%
$ 871,558 $ 3,314
Mar 24, 9 AM $ 0.0416
-0.32%
$ 873,228 $ 2,980
Mar 24, 8 AM $ 0.0417
+0.72%
$ 874,758 $ 2,734
Mar 24, 7 AM $ 0.0414
+0.63%
$ 868,909 $ 2,463
Mar 24, 6 AM $ 0.0411
+0.43%
$ 862,525 $ 2,373
Mar 24, 5 AM $ 0.0408
+0.63%
$ 856,959 $ 2,131
Mar 24, 4 AM $ 0.0405
+1.18%
$ 850,737 $ 2,109
Mar 24, 3 AM $ 0.04
+0.29%
$ 839,810 $ 2,034
Mar 24, 2 AM $ 0.0398
+0.49%
$ 835,405 $ 2,277
Mar 24, 1 AM $ 0.0396
+4.39%
$ 831,652 $ 2,611
Mar 24, 12 AM $ 0.0379
+0.33%
$ 796,376 $ 1,928
Mar 23, 2 PM $ 0.038
+0.00%
$ 798,098 $ 1,963
Mar 23, 1 PM $ 0.038
+0.00%
$ 798,583 $ 1,963
Mar 23, 9 AM $ 0.0382
+0.00%
$ 801,762 $ 2,008
Mar 23, 7 AM $ 0.0382
-0.16%
$ 802,182 $ 2,185
Mar 23, 5 AM $ 0.0383
-0.05%
$ 803,443 $ 2,232
Mar 23, 4 AM $ 0.0386
+0.64%
$ 809,802 $ 2,082
Mar 23, 3 AM $ 0.0384
-0.32%
$ 806,392 $ 1,798
Mar 23, 2 AM $ 0.0386
-0.28%
$ 810,244 $ 1,445
Mar 23, 1 AM $ 0.0388
-0.19%
$ 813,916 $ 1,001
Mar 22, 5 PM $ 0.0389
+0.00%
$ 817,090 $ 702
Mar 22, 2 PM $ 0.039
-0.03%
$ 818,563 $ 607
Mar 22, 1 PM $ 0.039
+0.00%
$ 819,341 $ 584
Mar 22, 7 AM $ 0.0389
-0.14%
$ 817,941 $ 684
Mar 22, 6 AM $ 0.039
-0.13%
$ 818,922 $ 647
Mar 22, 4 AM $ 0.039
-0.20%
$ 819,726 $ 724
Mar 21, 2 PM $ 0.0391
+0.00%
$ 820,975 $ 705
Mar 21, 11 AM $ 0.0393
+0.00%
$ 824,662 $ 717
Mar 21, 8 AM $ 0.0391
+0.00%
$ 820,334 $ 685
Mar 21, 7 AM $ 0.0391
-0.58%
$ 821,426 $ 946