Black Myth Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0891
-1.81%
$ 1.87 million $ 7,138
Feb 16, 2026 $ 0.0908
-7.96%
$ 1.91 million $ 3,606
Feb 15, 2026 $ 0.0987
-1.03%
$ -- $ 55
Feb 14, 2026 $ 0.0995
+1.26%
$ -- $ 280
Feb 13, 2026 $ 0.098
-3.22%
$ -- $ 4,331
Feb 12, 2026 $ 0.102
-0.90%
$ 2.13 million $ 6,142
Feb 11, 2026 $ 0.103
-5.04%
$ 2.15 million $ 3,543
Feb 10, 2026 $ 0.108
+0.20%
$ 2.27 million $ 23
Feb 9, 2026 $ 0.108
-2.05%
$ -- $ 3,548
Feb 8, 2026 $ 0.11
-2.12%
$ 2.32 million $ 5,461
Feb 7, 2026 $ 0.113
+1.78%
$ 2.37 million $ 207
Feb 6, 2026 $ 0.11
+1.40%
$ 2.32 million $ 5,709
Feb 5, 2026 $ 0.109
-13.02%
$ 2.28 million $ 20,074
Feb 4, 2026 $ 0.125
-4.03%
$ 2.63 million $ 6,878
Feb 3, 2026 $ 0.13
-2.40%
$ 2.74 million $ 17,574
Feb 2, 2026 $ 0.142
-1.39%
$ -- $ 8,150
Feb 1, 2026 $ 0.144
-1.75%
$ -- $ 6,965
Jan 31, 2026 $ 0.147
-0.50%
$ 3.09 million $ 17,200
Jan 30, 2026 $ 0.147
-0.75%
$ -- $ 7,320
Jan 29, 2026 $ 0.154
-0.15%
$ -- $ 745
Jan 28, 2026 $ 0.154
-3.06%
$ 3.24 million $ 10,873
Jan 27, 2026 $ 0.159
-0.05%
$ 3.34 million $ 16,556
Jan 26, 2026 $ 0.16
+2.17%
$ -- $ 4,906
Jan 25, 2026 $ 0.157
+0.26%
$ 3.3 million $ 11,209
Jan 24, 2026 $ 0.157
+0.55%
$ 3.31 million $ 7,320
Jan 23, 2026 $ 0.157
-0.83%
$ 3.29 million $ 7,636
Jan 22, 2026 $ 0.158
+2.17%
$ 3.32 million $ 8,763
Jan 21, 2026 $ 0.155
-1.55%
$ 3.25 million $ 13,905
Jan 20, 2026 $ 0.158
-1.05%
$ 3.31 million $ 17,297
Jan 19, 2026 $ 0.159
+0.61%
$ 3.34 million $ 5,431
Jan 18, 2026 $ 0.158
-0.70%
$ 3.32 million $ 7,299
Jan 17, 2026 $ 0.159
+0.41%
$ 3.34 million $ 10,292
Jan 16, 2026 $ 0.159
+0.94%
$ 3.33 million $ 6,437
Jan 15, 2026 $ 0.157
+2.65%
$ 3.29 million $ 11,507
Jan 14, 2026 $ 0.152
-0.53%
$ 3.2 million $ 20,479
Jan 13, 2026 $ 0.153
-12.80%
$ 3.21 million $ 634
Jan 12, 2026 $ 0.175
-11.67%
$ 3.68 million $ 91,459
Jan 11, 2026 $ 0.199
+1.40%
$ 4.17 million $ 84,707
Jan 10, 2026 $ 0.197
+4.58%
$ 4.13 million $ 63,717
Jan 9, 2026 $ 0.188
-0.94%
$ 3.94 million $ 48,760
Jan 8, 2026 $ 0.19
-7.46%
$ 3.98 million $ 46,447
Jan 7, 2026 $ 0.205
-1.42%
$ 4.31 million $ 28,029
Jan 6, 2026 $ 0.208
-5.88%
$ 4.36 million $ 18,709
Jan 5, 2026 $ 0.221
-3.66%
$ 4.63 million $ 6,242
Jan 4, 2026 $ 0.229
+4.08%
$ 4.81 million $ 320
Jan 3, 2026 $ 0.221
-15.14%
$ 4.64 million $ 34
Jan 2, 2026 $ 0.261
-3.15%
$ 5.49 million $ 30,988
Jan 1, 2026 $ 0.27
-4.64%
$ 5.67 million $ 130,794
Dec 31, 2025 $ 0.284
+53.25%
$ 5.96 million $ 77,026
Dec 30, 2025 $ 0.185
-3.32%
$ 3.9 million $ 265,474