Black Myth Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.192
+0.29%
$ 4.03 million $ 259,275
Dec 28, 2025 $ 0.192
-11.16%
$ 4.02 million $ 252,446
Dec 27, 2025 $ 0.217
-2.31%
$ 4.54 million $ 266,752
Dec 26, 2025 $ 0.221
-5.92%
$ 4.65 million $ 265,301
Dec 25, 2025 $ 0.235
-3.54%
$ 4.93 million $ 270,750
Dec 24, 2025 $ 0.243
+1.25%
$ 5.11 million $ 258,865
Dec 23, 2025 $ 0.242
-6.05%
$ 5.1 million $ 250,648
Dec 22, 2025 $ 0.257
-2.52%
$ 5.41 million $ 249,822
Dec 21, 2025 $ 0.264
-3.65%
$ 5.55 million $ 244,215
Dec 20, 2025 $ 0.274
+5.68%
$ 5.74 million $ 244,759
Dec 19, 2025 $ 0.26
+0.15%
$ 5.45 million $ 211,965
Dec 18, 2025 $ 0.261
+4.17%
$ 5.46 million $ 203,684
Dec 17, 2025 $ 0.252
+0.06%
$ 5.27 million $ 171,877
Dec 16, 2025 $ 0.252
-1.15%
$ 5.29 million $ 161,405
Dec 15, 2025 $ 0.254
-0.59%
$ 5.37 million $ 155,516
Dec 14, 2025 $ 0.256
-3.97%
$ 5.37 million $ 138,666
Dec 13, 2025 $ 0.267
+6.07%
$ 5.59 million $ 137,365
Dec 12, 2025 $ 0.252
-3.13%
$ 5.3 million $ 112,534
Dec 11, 2025 $ 0.26
-1.73%
$ 5.46 million $ 100,820
Dec 10, 2025 $ 0.265
-0.83%
$ 5.57 million $ 93,168
Dec 9, 2025 $ 0.268
-5.73%
$ 5.62 million $ 80,687
Dec 8, 2025 $ 0.284
-0.66%
$ 5.96 million $ 73,643
Dec 7, 2025 $ 0.286
-3.30%
$ 6 million $ 56,102
Dec 6, 2025 $ 0.296
-1.29%
$ 6.22 million $ 49,205
Dec 5, 2025 $ 0.3
-0.84%
$ 6.3 million $ 28,014
Dec 4, 2025 $ 0.303
+1.75%
$ 6.36 million $ 2,601
Dec 3, 2025 $ 0.297
-3.61%
$ 6.24 million $ 1.83 million
Dec 2, 2025 $ 0.308
-4.43%
$ 6.48 million $ 1.89 million
Dec 1, 2025 $ 0.323
-6.99%
$ 6.78 million $ 1.95 million
Nov 30, 2025 $ 0.347
-8.60%
$ 7.29 million $ 2.06 million
Nov 29, 2025 $ 0.383
-3.52%
$ 7.97 million $ 2.24 million
Nov 28, 2025 $ 0.4
+1.59%
$ 8.37 million $ 2.31 million
Nov 27, 2025 $ 0.385
+5.25%
$ 8.27 million $ 2.19 million
Nov 26, 2025 $ 0.365
+7.07%
$ 7.66 million $ 2.03 million
Nov 25, 2025 $ 0.342
+35.12%
$ 7.16 million $ 1.87 million
Nov 24, 2025 $ 0.253
+3.95%
$ 5.31 million $ 1.33 million
Nov 23, 2025 $ 0.244
-2.70%
$ 5.12 million $ 1.24 million
Nov 22, 2025 $ 0.252
-13.68%
$ 5.27 million $ 1.26 million
Nov 21, 2025 $ 0.294
-5.95%
$ 6.13 million $ 1.43 million
Nov 20, 2025 $ 0.313
-5.20%
$ 6.58 million $ 1.48 million
Nov 19, 2025 $ 0.335
-4.35%
$ 7.03 million $ 1.54 million
Nov 18, 2025 $ 0.348
-0.69%
$ 7.33 million $ 1.55 million
Nov 17, 2025 $ 0.351
-1.77%
$ 7.37 million $ 1.54 million
Nov 16, 2025 $ 0.36
+1.44%
$ 7.52 million $ 1.55 million
Nov 15, 2025 $ 0.357
+2.57%
$ 7.45 million $ 1.49 million
Nov 14, 2025 $ 0.354
-9.42%
$ 7.44 million $ 1.42 million
Nov 13, 2025 $ 0.393
-5.24%
$ 8.23 million $ 1.53 million
Nov 12, 2025 $ 0.421
-0.61%
$ -- $ 1.58 million
Nov 11, 2025 $ 0.423
-3.06%
$ 8.89 million $ 1.56 million
Nov 10, 2025 $ 0.437
-0.62%
$ 9.18 million $ 1.54 million