Black Myth Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00168
+0.00%
$ 35,339 $ 281
Aug 8, 9 PM $ 0.00168
+0.00%
$ 35,362 $ 286
Aug 8, 8 PM $ 0.00168
+0.00%
$ 35,273 $ 285
Aug 8, 7 PM $ 0.00168
+0.00%
$ 35,185 $ 301
Aug 8, 6 PM $ 0.00167
+0.00%
$ 35,096 $ 300
Aug 8, 5 PM $ 0.00167
+0.00%
$ 35,008 $ 299
Aug 8, 4 PM $ 0.00166
+0.25%
$ 34,919 $ 298
Aug 8, 3 PM $ 0.00167
+0.00%
$ 35,100 $ 295
Aug 8, 2 PM $ 0.00167
+0.23%
$ 35,012 $ 310
Aug 8, 1 PM $ 0.00166
+0.00%
$ 34,938 $ 303
Aug 8, 12 PM $ 0.00166
+0.25%
$ 34,850 $ 296
Aug 8, 11 AM $ 0.00166
+0.00%
$ 34,806 $ 286
Aug 8, 10 AM $ 0.00165
+0.00%
$ 34,718 $ 314
Aug 8, 9 AM $ 0.00165
+0.00%
$ 34,630 $ 309
Aug 8, 8 AM $ 0.00164
+0.00%
$ 34,542 $ 302
Aug 8, 7 AM $ 0.00164
+0.00%
$ 34,455 $ 295
Aug 8, 6 AM $ 0.00164
+0.26%
$ 34,367 $ 289
Aug 8, 5 AM $ 0.00164
-0.21%
$ 34,519 $ 270
Aug 8, 4 AM $ 0.00164
+0.00%
$ 34,503 $ 257
Aug 8, 3 AM $ 0.00164
+0.26%
$ 34,415 $ 251
Aug 8, 2 AM $ 0.00164
+0.00%
$ 34,421 $ 242
Aug 8, 1 AM $ 0.00163
-3.39%
$ 34,333 $ 254
Aug 8, 12 AM $ 0.0017
-0.13%
$ 35,599 $ 166
Aug 7, 11 PM $ 0.00169
+0.00%
$ 35,555 $ 156
Aug 7, 10 PM $ 0.00169
+0.00%
$ 35,466 $ 149
Aug 7, 9 PM $ 0.00168
+0.00%
$ 35,377 $ 143
Aug 7, 8 PM $ 0.00168
-0.68%
$ 35,288 $ 128
Aug 7, 7 PM $ 0.00169
+0.00%
$ 35,440 $ 115
Aug 7, 6 PM $ 0.00168
+0.00%
$ 35,351 $ 109
Aug 7, 5 PM $ 0.00168
+0.00%
$ 35,263 $ 103
Aug 7, 4 PM $ 0.00167
+0.00%
$ 35,174 $ 97
Aug 7, 3 PM $ 0.00168
-0.76%
$ 35,257 $ 83
Aug 7, 11 AM $ 0.00169
+0.00%
$ 35,436 $ 32
Aug 7, 10 AM $ 0.00171
+0.00%
$ 35,955 $ 30
Aug 7, 5 AM $ 0.00171
+0.00%
$ 35,986 $ 99
Aug 7, 3 AM $ 0.00171
+0.00%
$ 36,000 $ 102
Aug 7, 2 AM $ 0.00172
+0.00%
$ 36,049 $ 96
Aug 6, 11 PM $ 0.00173
+0.00%
$ 36,331 $ 107
Aug 6, 12 PM $ 0.00173
+0.00%
$ 36,365 $ 183
Aug 6, 9 AM $ 0.00174
+0.00%
$ 36,436 $ 191
Aug 6, 8 AM $ 0.00173
+0.00%
$ 36,346 $ 191
Aug 6, 7 AM $ 0.00173
+0.00%
$ 36,256 $ 191
Aug 6, 6 AM $ 0.00172
-1.34%
$ 36,166 $ 205
Aug 6, 5 AM $ 0.00175
+0.00%
$ 36,696 $ 169
Aug 6, 4 AM $ 0.00174
+0.00%
$ 36,606 $ 163
Aug 6, 3 AM $ 0.00174
+0.00%
$ 36,516 $ 161
Aug 6, 2 AM $ 0.00173
+0.00%
$ 36,425 $ 155
Aug 6, 1 AM $ 0.00173
+0.00%
$ 36,335 $ 155
Aug 6, 12 AM $ 0.00173
+0.00%
$ 36,245 $ 155
Aug 5, 11 PM $ 0.00172
-0.29%
$ 36,155 $ 159