Black Myth Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0407
+1.85%
$ -- $ 1,683
Mar 16, 2026 $ 0.04
-3.39%
$ 839,470 $ 1,808
Mar 15, 2026 $ 0.0414
-3.31%
$ 870,214 $ 2,020
Mar 14, 2026 $ 0.0429
-1.52%
$ 901,824 $ 443
Mar 13, 2026 $ 0.0436
-2.67%
$ 916,479 $ 1,752
Mar 12, 2026 $ 0.0446
+2.28%
$ -- $ 872
Mar 11, 2026 $ 0.0438
-3.77%
$ 919,694 $ 401
Mar 10, 2026 $ 0.0458
+2.42%
$ -- $ 690
Mar 9, 2026 $ 0.0445
-1.71%
$ -- $ 2,225
Mar 8, 2026 $ 0.0453
-1.31%
$ -- $ 2,061
Mar 7, 2026 $ 0.0459
+1.35%
$ -- $ 930
Mar 6, 2026 $ 0.0453
+5.00%
$ 951,312 $ 3,166
Mar 5, 2026 $ 0.0432
+0.58%
$ 907,112 $ 531
Mar 4, 2026 $ 0.0589
-12.67%
$ -- $ 4,232
Mar 3, 2026 $ 0.0674
-1.29%
$ 1.42 million $ 495
Mar 2, 2026 $ 0.0683
-2.62%
$ 1.44 million $ 3,083
Mar 1, 2026 $ 0.0701
-1.11%
$ 1.47 million $ 1,296
Feb 28, 2026 $ 0.0709
+5.75%
$ 1.49 million $ 4,908
Feb 27, 2026 $ 0.0685
+0.87%
$ 1.44 million $ 7,030
Feb 26, 2026 $ 0.0691
-0.18%
$ -- $ 30
Feb 25, 2026 $ 0.0694
-3.08%
$ 1.46 million $ 946
Feb 24, 2026 $ 0.0727
-3.49%
$ -- $ 4,473
Feb 23, 2026 $ 0.0764
-2.64%
$ -- $ 842
Feb 22, 2026 $ 0.0804
+8.85%
$ 1.69 million $ 1,845
Feb 21, 2026 $ 0.0831
-2.80%
$ 1.75 million $ 879
Feb 20, 2026 $ 0.0858
-0.86%
$ -- $ 4,085
Feb 19, 2026 $ 0.086
-27.47%
$ 1.81 million $ 1,477
Feb 18, 2026 $ 0.0886
-0.40%
$ -- $ 60
Feb 17, 2026 $ 0.0891
-1.81%
$ 1.87 million $ 7,138
Feb 16, 2026 $ 0.0908
-7.96%
$ 1.91 million $ 3,606
Feb 15, 2026 $ 0.0987
-1.03%
$ -- $ 55
Feb 14, 2026 $ 0.0995
+1.26%
$ -- $ 280
Feb 13, 2026 $ 0.098
-3.22%
$ -- $ 4,331
Feb 12, 2026 $ 0.102
-0.90%
$ 2.13 million $ 6,142
Feb 11, 2026 $ 0.103
-5.04%
$ 2.15 million $ 3,543
Feb 10, 2026 $ 0.108
+0.20%
$ 2.27 million $ 23
Feb 9, 2026 $ 0.108
-2.05%
$ -- $ 3,548
Feb 8, 2026 $ 0.11
-2.12%
$ 2.32 million $ 5,461
Feb 7, 2026 $ 0.113
+1.78%
$ 2.37 million $ 207
Feb 6, 2026 $ 0.11
+1.40%
$ 2.32 million $ 5,709
Feb 5, 2026 $ 0.109
-13.02%
$ 2.28 million $ 20,074
Feb 4, 2026 $ 0.125
-4.03%
$ 2.63 million $ 6,878
Feb 3, 2026 $ 0.13
-2.40%
$ 2.74 million $ 17,574
Feb 2, 2026 $ 0.142
-1.39%
$ -- $ 8,150
Feb 1, 2026 $ 0.144
-1.75%
$ -- $ 6,965
Jan 31, 2026 $ 0.147
-0.50%
$ 3.09 million $ 17,200
Jan 30, 2026 $ 0.147
-0.75%
$ -- $ 7,320
Jan 29, 2026 $ 0.154
-0.15%
$ -- $ 745
Jan 28, 2026 $ 0.154
-3.06%
$ 3.24 million $ 10,873
Jan 27, 2026 $ 0.159
-0.05%
$ 3.34 million $ 16,556