Black Myth Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00172
-0.03%
$ 36,169 $ 154
Aug 5, 9 PM $ 0.00172
+0.00%
$ 36,091 $ 149
Aug 5, 8 PM $ 0.00171
+0.00%
$ 36,001 $ 149
Aug 5, 7 PM $ 0.00171
+0.00%
$ 35,912 $ 149
Aug 5, 6 PM $ 0.00171
+0.00%
$ 35,822 $ 149
Aug 5, 5 PM $ 0.0017
+0.00%
$ 35,733 $ 149
Aug 5, 4 PM $ 0.0017
+0.00%
$ 35,643 $ 149
Aug 5, 3 PM $ 0.00169
-0.10%
$ 35,554 $ 211
Aug 5, 2 PM $ 0.00169
+0.00%
$ 35,502 $ 204
Aug 5, 1 PM $ 0.00169
+0.00%
$ 35,413 $ 208
Aug 5, 12 PM $ 0.00168
+0.00%
$ 35,325 $ 211
Aug 5, 11 AM $ 0.00168
+0.00%
$ 35,236 $ 210
Aug 5, 10 AM $ 0.00167
+0.00%
$ 35,147 $ 210
Aug 5, 9 AM $ 0.00167
+0.00%
$ 35,059 $ 211
Aug 5, 8 AM $ 0.00167
+0.00%
$ 34,970 $ 216
Aug 5, 7 AM $ 0.00166
-0.06%
$ 34,883 $ 215
Aug 5, 6 AM $ 0.00166
-0.68%
$ 34,815 $ 208
Aug 5, 4 AM $ 0.00167
+0.00%
$ 34,966 $ 184
Aug 5, 2 AM $ 0.00167
+0.00%
$ 35,023 $ 240
Aug 5, 1 AM $ 0.00166
+0.00%
$ 34,935 $ 240
Aug 5, 12 AM $ 0.00166
+0.00%
$ 34,847 $ 233
Aug 4, 11 PM $ 0.00166
+0.00%
$ 34,759 $ 227
Aug 4, 10 PM $ 0.00165
+0.00%
$ 34,671 $ 220
Aug 4, 9 PM $ 0.00165
-0.09%
$ 34,583 $ 219
Aug 4, 8 PM $ 0.00164
+0.00%
$ 34,527 $ 205
Aug 4, 7 PM $ 0.00164
+0.00%
$ 34,439 $ 199
Aug 4, 6 PM $ 0.00164
+0.00%
$ 34,351 $ 192
Aug 4, 5 PM $ 0.00163
+0.00%
$ 34,264 $ 186
Aug 4, 4 PM $ 0.00163
-2.36%
$ 34,176 $ 133
Aug 4, 3 PM $ 0.00166
+0.25%
$ 34,912 $ 127
Aug 4, 2 PM $ 0.00166
+0.00%
$ 34,830 $ 132
Aug 4, 1 PM $ 0.00165
-0.17%
$ 34,743 $ 128
Aug 4, 12 PM $ 0.00165
-0.17%
$ 34,714 $ 124
Aug 4, 11 AM $ 0.00165
+0.00%
$ 34,686 $ 124
Aug 4, 10 AM $ 0.00165
+0.00%
$ 34,599 $ 117
Aug 4, 9 AM $ 0.00164
-0.03%
$ 34,511 $ 123
Aug 4, 8 AM $ 0.00164
+0.00%
$ 34,434 $ 191
Aug 4, 6 AM $ 0.00164
+0.00%
$ 34,346 $ 209
Aug 4, 3 AM $ 0.00164
-1.79%
$ 34,375 $ 246
Aug 4, 2 AM $ 0.00167
-0.71%
$ 35,065 $ 209
Aug 3, 4 PM $ 0.00168
-0.02%
$ 35,361 $ 269
Aug 3, 3 PM $ 0.00168
+0.00%
$ 35,278 $ 258
Aug 3, 2 PM $ 0.00168
+0.00%
$ 35,189 $ 255
Aug 3, 1 PM $ 0.00167
+0.00%
$ 35,101 $ 327
Aug 3, 12 PM $ 0.00167
-0.03%
$ 35,012 $ 338
Aug 3, 11 AM $ 0.00166
+0.00%
$ 34,934 $ 324
Aug 3, 10 AM $ 0.00166
+0.00%
$ 34,846 $ 318
Aug 3, 9 AM $ 0.00166
-2.84%
$ 34,758 $ 259
Aug 3, 8 AM $ 0.0017
-0.34%
$ 35,686 $ 246
Aug 3, 7 AM $ 0.0017
+0.00%
$ -- $ 267