Black Myth Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 82.47
+0.00%
$ 1.73 billion $ 57,047
May 13, 5 AM $ 70.93
+0.00%
$ 1.49 billion $ 50,680
May 13, 3 AM $ 74.07
+0.39%
$ 1.56 billion $ 31,154
May 13, 2 AM $ 73.63
+0.00%
$ 1.55 billion $ 29,651
May 12, 10 AM $ 71.2
+3.15%
$ 1.5 billion $ 39,935
May 12, 3 AM $ 73.6
+0.00%
$ 1.55 billion $ 30,387
May 12, 12 AM $ 72.84
-2.60%
$ 1.53 billion $ 33,461
May 11, 3 PM $ 76.9
+0.00%
$ 1.61 billion $ 34,396
May 11, 2 PM $ 75.91
+0.00%
$ 1.59 billion $ 10,473
May 11, 10 AM $ 71.34
+0.00%
$ 1.5 billion $ 8,081
May 11, 9 AM $ 70.64
+0.00%
$ 1.48 billion $ 9,836
May 11, 8 AM $ 70.52
-1.09%
$ 1.48 billion $ 8,513
May 11, 2 AM $ 76.52
+0.00%
$ 1.61 billion $ 14,821
May 10, 8 AM $ 88.37
+0.12%
$ 1.86 billion $ 17,673
May 10, 7 AM $ 88.15
+19.91%
$ 1.85 billion $ 16,494
May 10, 4 AM $ 75.87
+0.75%
$ 1.59 billion $ 12,980
May 9, 11 PM $ 73.83
+0.45%
$ 1.55 billion $ 35,606
May 9, 5 AM $ 77.95
+0.00%
$ 1.64 billion $ 100,869
May 9, 4 AM $ 77.97
-0.10%
$ 1.64 billion $ 99,546
May 9, 3 AM $ 77.85
-1.35%
$ 1.63 billion $ 95,028
May 9, 1 AM $ 75.6
+0.00%
$ 1.59 billion $ 82,389
May 9, 12 AM $ 75.49
+0.56%
$ 1.59 billion $ 80,936
May 8, 4 PM $ 76.59
+10.72%
$ 1.61 billion $ 73,899
May 8, 3 PM $ 69.13
+0.00%
$ 1.45 billion $ 63,517
May 8, 1 PM $ 73.24
-0.26%
$ 1.54 billion $ 65,381
May 8, 10 AM $ 70.19
+0.00%
$ 1.47 billion $ 63,968
May 8, 8 AM $ 69.91
+0.00%
$ 1.47 billion $ 55,288
May 8, 5 AM $ 74.99
+6.19%
$ 1.57 billion $ 52,218
May 8, 3 AM $ 74.38
+0.09%
$ 1.56 billion $ 3,585
May 6, 1 PM $ 75.94
-0.01%
$ 1.59 billion $ 28,215
May 6, 10 AM $ 73.9
+0.60%
$ 1.55 billion $ 37,623
May 6, 3 AM $ 69.11
+0.00%
$ 1.45 billion $ 29,561
May 6, 2 AM $ 81.33
+14.74%
$ 1.71 billion $ 29,560
May 6, 12 AM $ 75.34
+0.00%
$ 1.58 billion $ 28,805
May 5, 12 PM $ 72.49
+0.00%
$ 1.52 billion $ 22,117
May 5, 11 AM $ 70.38
-1.26%
$ 1.48 billion $ 17,968
May 5, 7 AM $ 77.71
+0.38%
$ 1.63 billion $ 20,910
May 5, 12 AM $ 75.13
+0.19%
$ 1.58 billion $ 47,023
May 4, 10 AM $ 69.52
+2.73%
$ 1.46 billion $ 81,006
May 4, 9 AM $ 68.62
-12.22%
$ 1.44 billion $ 76,610
May 4, 8 AM $ 78.2
-0.05%
$ 1.64 billion $ 83,473
May 4, 7 AM $ 70.93
+0.00%
$ 1.49 billion $ 77,245
May 4, 6 AM $ 79.05
+1.16%
$ 1.66 billion $ 75,264
May 4, 2 AM $ 74.58
+0.00%
$ 1.57 billion $ 72,740
May 4, 1 AM $ 74.48
+0.98%
$ 1.56 billion $ 73,033
May 3, 11 PM $ 72.81
+0.00%
$ 1.53 billion $ 61,538
May 3, 4 PM $ 67.12
-0.23%
$ 1.41 billion $ 52,584
May 3, 3 PM $ 67.2
-4.91%
$ 1.41 billion $ 50,819
May 3, 2 PM $ 70.67
+7.99%
$ 1.48 billion $ 50,418
May 3, 12 PM $ 65.9
+0.00%
$ 1.38 billion $ 15,735