Black Myth Historical Data

BMT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.419
-0.42%
$ 8.81 million $ 1.55 million
Nov 12, 1 AM $ 0.422
+0.34%
$ 8.86 million $ 1.55 million
Nov 12, 12 AM $ 0.421
-0.65%
$ 8.84 million $ 1.55 million
Nov 11, 11 PM $ 0.423
-0.21%
$ 8.89 million $ 1.56 million
Nov 11, 10 PM $ 0.425
-0.09%
$ 8.92 million $ 1.56 million
Nov 11, 9 PM $ 0.425
-0.15%
$ 8.92 million $ 1.56 million
Nov 11, 8 PM $ 0.426
+0.02%
$ 8.94 million $ 1.56 million
Nov 11, 5 PM $ 0.424
+0.30%
$ 8.9 million $ 1.56 million
Nov 11, 4 PM $ 0.423
-0.05%
$ 8.88 million $ 1.55 million
Nov 11, 3 PM $ 0.423
+0.15%
$ 8.88 million $ 1.55 million
Nov 11, 2 PM $ 0.422
+0.03%
$ 8.87 million $ 1.55 million
Nov 11, 1 PM $ 0.422
+0.16%
$ 8.87 million $ 1.55 million
Nov 11, 12 PM $ 0.422
-0.25%
$ 8.86 million $ 1.55 million
Nov 11, 11 AM $ 0.423
-0.21%
$ 8.88 million $ 1.55 million
Nov 11, 10 AM $ 0.424
-0.04%
$ 8.9 million $ 1.55 million
Nov 11, 9 AM $ 0.424
-0.03%
$ 8.91 million $ 1.55 million
Nov 11, 8 AM $ 0.425
+0.07%
$ 8.92 million $ 1.55 million
Nov 11, 7 AM $ 0.424
+0.53%
$ 8.91 million $ 1.55 million
Nov 11, 6 AM $ 0.421
-1.37%
$ 8.84 million $ 1.53 million
Nov 11, 5 AM $ 0.427
+0.48%
$ 8.96 million $ 1.55 million
Nov 11, 4 AM $ 0.425
-0.36%
$ 8.92 million $ 1.54 million
Nov 11, 3 AM $ 0.426
+1.42%
$ 8.95 million $ 1.54 million
Nov 11, 2 AM $ 0.42
-1.96%
$ 8.82 million $ 1.51 million
Nov 11, 1 AM $ 0.428
-0.45%
$ 9 million $ 1.54 million
Nov 11, 12 AM $ 0.431
-1.45%
$ 9.04 million $ 1.54 million
Nov 10, 11 PM $ 0.437
+2.02%
$ 9.18 million $ 1.54 million
Nov 10, 10 PM $ 0.429
-0.01%
$ 9.01 million $ 1.52 million
Nov 10, 8 PM $ 0.43
-0.08%
$ 9.04 million $ 1.52 million
Nov 10, 4 PM $ 0.431
+0.12%
$ 9.04 million $ 1.52 million
Nov 10, 3 PM $ 0.429
-0.46%
$ 9.01 million $ 1.51 million
Nov 10, 2 PM $ 0.43
+0.07%
$ 9.03 million $ 1.51 million
Nov 10, 1 PM $ 0.43
-0.03%
$ 9.02 million $ 1.5 million
Nov 10, 12 PM $ 0.43
-0.32%
$ 9.02 million $ 1.5 million
Nov 10, 11 AM $ 0.431
-0.17%
$ 9.05 million $ 1.51 million
Nov 10, 10 AM $ 0.432
-0.44%
$ 9.07 million $ 1.51 million
Nov 10, 9 AM $ 0.434
+0.82%
$ 9.12 million $ 1.51 million
Nov 10, 8 AM $ 0.431
-0.18%
$ 9.05 million $ 1.5 million
Nov 10, 7 AM $ 0.431
-0.56%
$ 9.06 million $ 1.5 million
Nov 10, 6 AM $ 0.433
+0.69%
$ 9.1 million $ 1.51 million
Nov 10, 5 AM $ 0.433
+0.04%
$ 9.1 million $ 1.5 million
Nov 10, 4 AM $ 0.433
+0.44%
$ 9.1 million $ 1.49 million
Nov 10, 3 AM $ 0.431
-0.41%
$ 9.06 million $ 1.49 million
Nov 10, 2 AM $ 0.433
+0.10%
$ 9.1 million $ 1.49 million
Nov 10, 1 AM $ 0.433
-0.52%
$ 9.09 million $ 1.49 million
Nov 10, 12 AM $ 0.436
-0.96%
$ 9.15 million $ 1.49 million
Nov 9, 11 PM $ 0.44
+1.46%
$ 9.23 million $ 1.48 million
Nov 9, 10 PM $ 0.434
-0.29%
$ 9.11 million $ 1.48 million
Nov 9, 8 PM $ 0.434
-0.14%
$ 9.12 million $ 1.48 million
Nov 9, 5 PM $ 0.436
+0.06%
$ 9.15 million $ 1.48 million
Nov 9, 4 PM $ 0.435
+0.05%
$ 9.14 million $ 1.48 million