Black Myth Historical Data

BMT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.435
-0.24%
$ 9.14 million $ 1.48 million
Nov 9, 2 PM $ 0.436
-0.10%
$ 9.16 million $ 1.48 million
Nov 9, 1 PM $ 0.436
-0.22%
$ 9.15 million $ 1.48 million
Nov 9, 12 PM $ 0.437
+0.43%
$ 9.17 million $ 1.48 million
Nov 9, 11 AM $ 0.435
+0.11%
$ 9.14 million $ 1.48 million
Nov 9, 10 AM $ 0.435
+0.10%
$ 9.13 million $ 1.47 million
Nov 9, 9 AM $ 0.433
-0.95%
$ 9.1 million $ 1.46 million
Nov 9, 8 AM $ 0.437
+0.29%
$ 9.17 million $ 1.47 million
Nov 9, 7 AM $ 0.436
-0.16%
$ 9.15 million $ 1.46 million
Nov 9, 6 AM $ 0.436
-0.50%
$ 9.17 million $ 1.47 million
Nov 9, 5 AM $ 0.439
+0.30%
$ 9.21 million $ 1.47 million
Nov 9, 4 AM $ 0.437
-0.03%
$ 9.19 million $ 1.47 million
Nov 9, 3 AM $ 0.438
+0.19%
$ 9.19 million $ 1.46 million
Nov 9, 2 AM $ 0.436
-0.51%
$ 9.15 million $ 1.45 million
Nov 9, 1 AM $ 0.438
+0.01%
$ 9.2 million $ 1.45 million
Nov 9, 12 AM $ 0.438
-1.19%
$ 9.2 million $ 1.45 million
Nov 8, 11 PM $ 0.443
+0.77%
$ 9.3 million $ 1.45 million
Nov 8, 8 PM $ 0.44
-0.11%
$ 9.24 million $ 1.45 million
Nov 8, 5 PM $ 0.44
-0.17%
$ 9.25 million $ 1.45 million
Nov 8, 4 PM $ 0.442
+0.00%
$ 9.27 million $ 1.45 million
Nov 8, 3 PM $ 0.44
+0.20%
$ 9.25 million $ 1.45 million
Nov 8, 2 PM $ 0.439
-0.10%
$ 9.21 million $ 1.45 million
Nov 8, 1 PM $ 0.44
+0.11%
$ 9.23 million $ 1.44 million
Nov 8, 12 PM $ 0.439
-0.02%
$ 9.22 million $ 1.44 million
Nov 8, 11 AM $ 0.438
+0.17%
$ 9.2 million $ 1.43 million
Nov 8, 10 AM $ 0.439
+0.00%
$ 9.21 million $ 1.44 million
Nov 8, 9 AM $ 0.438
-0.16%
$ 9.19 million $ 1.43 million
Nov 8, 8 AM $ 0.437
-0.55%
$ 9.17 million $ 1.43 million
Nov 8, 7 AM $ 0.439
+0.28%
$ 9.22 million $ 1.44 million
Nov 8, 6 AM $ 0.436
-0.54%
$ 9.16 million $ 1.42 million
Nov 8, 5 AM $ 0.439
+0.01%
$ 9.22 million $ 1.42 million
Nov 8, 4 AM $ 0.437
+0.04%
$ 9.19 million $ 1.41 million
Nov 8, 3 AM $ 0.438
-0.42%
$ 9.19 million $ 1.41 million
Nov 8, 2 AM $ 0.44
+0.00%
$ 9.23 million $ 1.42 million
Nov 8, 1 AM $ 0.44
-0.28%
$ 9.23 million $ 1.42 million
Nov 8, 12 AM $ 0.441
-0.36%
$ 9.26 million $ 1.42 million
Nov 7, 11 PM $ 0.443
-0.27%
$ 9.29 million $ 1.42 million
Nov 7, 10 PM $ 0.444
-0.06%
$ 9.32 million $ 1.42 million
Nov 7, 9 PM $ 0.444
-0.20%
$ 9.32 million $ 1.42 million
Nov 7, 8 PM $ 0.445
+0.03%
$ 9.34 million $ 1.43 million
Nov 7, 7 PM $ 0.444
+0.00%
$ 9.33 million $ 1.43 million
Nov 7, 6 PM $ 0.445
+0.04%
$ 9.34 million $ 1.43 million
Nov 7, 5 PM $ 0.445
+0.65%
$ 9.35 million $ 1.43 million
Nov 7, 4 PM $ 0.442
+0.08%
$ 9.29 million $ 1.42 million
Nov 7, 3 PM $ 0.441
+0.92%
$ 9.26 million $ 1.41 million
Nov 7, 2 PM $ 0.438
-0.39%
$ 9.19 million $ 1.4 million
Nov 7, 1 PM $ 0.439
-0.06%
$ 9.23 million $ 1.4 million
Nov 7, 12 PM $ 0.44
+0.08%
$ 9.24 million $ 1.4 million
Nov 7, 11 AM $ 0.44
-0.38%
$ 9.24 million $ 1.4 million
Nov 7, 10 AM $ 0.442
+0.07%
$ 9.28 million $ 1.4 million