Black Myth Historical Data

BMT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.44
-0.29%
$ 9.24 million $ 1.29 million
Nov 5, 12 AM $ 0.441
-0.29%
$ 9.26 million $ 1.29 million
Nov 4, 11 PM $ 0.442
-0.32%
$ 9.28 million $ 1.3 million
Nov 4, 10 PM $ 0.443
-0.05%
$ 9.3 million $ 1.3 million
Nov 4, 9 PM $ 0.443
-0.72%
$ 9.3 million $ 1.3 million
Nov 4, 8 PM $ 0.445
-0.25%
$ 9.35 million $ 1.3 million
Nov 4, 5 PM $ 0.447
+0.64%
$ 9.39 million $ 1.31 million
Nov 4, 4 PM $ 0.444
+0.11%
$ 9.33 million $ 1.3 million
Nov 4, 3 PM $ 0.444
+0.76%
$ 9.33 million $ 1.29 million
Nov 4, 2 PM $ 0.441
+0.21%
$ 9.26 million $ 1.28 million
Nov 4, 1 PM $ 0.44
-0.13%
$ 9.24 million $ 1.27 million
Nov 4, 12 PM $ 0.441
+0.06%
$ 9.27 million $ 1.27 million
Nov 4, 11 AM $ 0.441
-0.57%
$ 9.26 million $ 1.27 million
Nov 4, 10 AM $ 0.442
+0.51%
$ 9.29 million $ 1.27 million
Nov 4, 9 AM $ 0.442
+0.59%
$ 9.28 million $ 1.26 million
Nov 4, 8 AM $ 0.439
+0.15%
$ 9.23 million $ 1.25 million
Nov 4, 7 AM $ 0.439
-0.35%
$ 9.22 million $ 1.24 million
Nov 4, 6 AM $ 0.439
-0.89%
$ 9.22 million $ 1.23 million
Nov 4, 5 AM $ 0.442
+0.28%
$ 9.29 million $ 1.24 million
Nov 4, 4 AM $ 0.441
+1.14%
$ 9.26 million $ 1.23 million
Nov 4, 3 AM $ 0.437
-1.87%
$ 9.17 million $ 1.22 million
Nov 4, 2 AM $ 0.445
-0.21%
$ 9.34 million $ 1.23 million
Nov 4, 1 AM $ 0.446
-0.48%
$ 9.37 million $ 1.23 million
Nov 4, 12 AM $ 0.447
-0.51%
$ 9.38 million $ 1.23 million
Nov 3, 11 PM $ 0.449
+0.44%
$ 9.43 million $ 1.22 million
Nov 3, 10 PM $ 0.447
-0.28%
$ 9.39 million $ 1.22 million
Nov 3, 9 PM $ 0.448
-0.10%
$ 9.41 million $ 1.22 million
Nov 3, 8 PM $ 0.449
-0.15%
$ 9.42 million $ 1.22 million
Nov 3, 5 PM $ 0.449
+0.00%
$ -- $ 1.22 million
Nov 3, 4 PM $ 0.448
+1.41%
$ 9.42 million $ 1.22 million
Nov 3, 3 PM $ 0.442
-0.05%
$ 9.29 million $ 1.2 million
Nov 3, 2 PM $ 0.442
-0.17%
$ 9.29 million $ 1.2 million
Nov 3, 1 PM $ 0.443
-0.08%
$ 9.31 million $ 1.21 million
Nov 3, 12 PM $ 0.443
+0.26%
$ 9.31 million $ 1.2 million
Nov 3, 11 AM $ 0.443
-0.34%
$ 9.31 million $ 1.2 million
Nov 3, 10 AM $ 0.447
+0.78%
$ 9.38 million $ 1.21 million
Nov 3, 9 AM $ 0.443
-0.68%
$ 9.29 million $ 1.19 million
Nov 3, 8 AM $ 0.446
+0.61%
$ 9.36 million $ 1.2 million
Nov 3, 7 AM $ 0.439
-0.54%
$ 9.22 million $ 1.19 million
Nov 3, 6 AM $ 0.442
+0.34%
$ 9.28 million $ 1.18 million
Nov 3, 5 AM $ 0.439
+4.38%
$ 9.22 million $ 1.17 million
Nov 3, 12 AM $ 0.444
-0.34%
$ 9.31 million $ 1.16 million
Nov 2, 11 PM $ 0.444
+0.58%
$ 9.31 million $ 1.16 million
Nov 2, 9 PM $ 0.442
-0.13%
$ 9.29 million $ 1.15 million
Nov 2, 8 PM $ 0.443
-0.05%
$ 9.31 million $ 1.15 million
Nov 2, 5 PM $ 0.444
+0.06%
$ 9.32 million $ 1.15 million
Nov 2, 4 PM $ 0.442
+0.08%
$ 9.29 million $ 1.15 million
Nov 2, 3 PM $ 0.442
+1.83%
$ 9.29 million $ 1.15 million
Nov 2, 2 PM $ 0.434
-0.21%
$ 9.12 million $ 1.13 million
Nov 2, 1 PM $ 0.436
+0.27%
$ 9.15 million $ 1.13 million