Black Myth Historical Data

BMT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.427
-0.55%
$ 8.96 million $ 1 million
Oct 31, 7 AM $ 0.429
+0.45%
$ 9.01 million $ 1.01 million
Oct 31, 6 AM $ 0.427
+0.10%
$ 8.97 million $ 994,684
Oct 31, 5 AM $ 0.426
-0.55%
$ 8.94 million $ 986,089
Oct 31, 4 AM $ 0.428
+1.04%
$ 8.99 million $ 985,354
Oct 31, 3 AM $ 0.424
-0.23%
$ 8.89 million $ 969,671
Oct 31, 2 AM $ 0.424
-0.95%
$ 8.91 million $ 971,986
Oct 31, 1 AM $ 0.428
-0.07%
$ 8.99 million $ 978,168
Oct 31, 12 AM $ 0.429
-0.13%
$ 9.01 million $ 976,335
Oct 30, 11 PM $ 0.429
-0.22%
$ 9.01 million $ 976,261
Oct 30, 10 PM $ 0.43
+0.06%
$ 9.03 million $ 977,477
Oct 30, 8 PM $ 0.432
-0.13%
$ 9.06 million $ 981,360
Oct 30, 7 PM $ 0.433
-0.42%
$ 9.09 million $ 983,359
Oct 30, 4 PM $ 0.435
+1.41%
$ 9.14 million $ 978,357
Oct 30, 9 AM $ 2.32
-0.91%
$ 48.8 million $ 2.23 million
Oct 30, 9 AM $ 2.32
-0.91%
$ 48.8 million $ 2.23 million
Oct 30, 9 AM $ 2.32
-0.91%
$ 48.8 million $ 2.23 million
Oct 30, 9 AM $ 2.32
-0.91%
$ 48.8 million $ 2.23 million
Oct 30, 8 AM $ 2.35
+0.42%
$ 49.37 million $ 2.22 million
Oct 30, 8 AM $ 2.35
+0.42%
$ 49.37 million $ 2.22 million
Oct 30, 8 AM $ 2.35
+0.42%
$ 49.37 million $ 2.22 million
Oct 30, 8 AM $ 2.35
+0.42%
$ 49.37 million $ 2.22 million
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million
Oct 30, 6 AM $ 2.34
+0.83%
$ 49.07 million $ 2.21 million
Oct 30, 6 AM $ 2.34
+0.83%
$ 49.07 million $ 2.21 million
Oct 30, 6 AM $ 2.34
+0.83%
$ 49.07 million $ 2.21 million
Oct 30, 6 AM $ 2.34
+0.83%
$ 49.07 million $ 2.21 million
Oct 30, 5 AM $ 2.32
+0.19%
$ 48.64 million $ 2.21 million
Oct 30, 5 AM $ 2.32
+0.19%
$ 48.64 million $ 2.21 million
Oct 30, 5 AM $ 2.32
+0.19%
$ 48.64 million $ 2.21 million
Oct 30, 5 AM $ 2.32
+0.19%
$ 48.64 million $ 2.21 million
Oct 30, 4 AM $ 2.31
-0.76%
$ 48.45 million $ 2.21 million
Oct 30, 4 AM $ 2.31
-0.76%
$ 48.45 million $ 2.21 million
Oct 30, 4 AM $ 2.31
-0.76%
$ 48.45 million $ 2.21 million
Oct 30, 4 AM $ 2.31
-0.76%
$ 48.45 million $ 2.21 million
Oct 30, 3 AM $ 2.32
+0.01%
$ 48.82 million $ 2.19 million
Oct 30, 3 AM $ 2.32
+0.01%
$ 48.82 million $ 2.19 million
Oct 30, 3 AM $ 2.32
+0.01%
$ 48.82 million $ 2.19 million
Oct 30, 3 AM $ 2.32
+0.01%
$ 48.82 million $ 2.19 million
Oct 30, 2 AM $ 2.32
+0.91%
$ 48.77 million $ 2.18 million
Oct 30, 2 AM $ 2.32
+0.91%
$ 48.77 million $ 2.18 million
Oct 30, 2 AM $ 2.32
+0.91%
$ 48.77 million $ 2.18 million
Oct 30, 2 AM $ 2.32
+0.91%
$ 48.77 million $ 2.18 million
Oct 30, 1 AM $ 2.3
+1.34%
$ 48.32 million $ 2.18 million
Oct 30, 1 AM $ 2.3
+1.34%
$ 48.32 million $ 2.18 million
Oct 30, 1 AM $ 2.3
+1.34%
$ 48.32 million $ 2.18 million
Oct 30, 1 AM $ 2.3
+1.34%
$ 48.32 million $ 2.18 million