Black Myth Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.16
+2.17%
$ -- $ 4,906
Jan 25, 2026 $ 0.157
+0.26%
$ 3.3 million $ 11,209
Jan 24, 2026 $ 0.157
+0.55%
$ 3.31 million $ 7,320
Jan 23, 2026 $ 0.157
-0.83%
$ 3.29 million $ 7,636
Jan 22, 2026 $ 0.158
+2.17%
$ 3.32 million $ 8,763
Jan 21, 2026 $ 0.155
-1.55%
$ 3.25 million $ 13,905
Jan 20, 2026 $ 0.158
-1.05%
$ 3.31 million $ 17,297
Jan 19, 2026 $ 0.159
+0.61%
$ 3.34 million $ 5,431
Jan 18, 2026 $ 0.158
-0.70%
$ 3.32 million $ 7,299
Jan 17, 2026 $ 0.159
+0.41%
$ 3.34 million $ 10,292
Jan 16, 2026 $ 0.159
+0.94%
$ 3.33 million $ 6,437
Jan 15, 2026 $ 0.157
+2.65%
$ 3.29 million $ 11,507
Jan 14, 2026 $ 0.152
-0.53%
$ 3.2 million $ 20,479
Jan 13, 2026 $ 0.153
-12.80%
$ 3.21 million $ 634
Jan 12, 2026 $ 0.175
-11.67%
$ 3.68 million $ 91,459
Jan 11, 2026 $ 0.199
+1.40%
$ 4.17 million $ 84,707
Jan 10, 2026 $ 0.197
+4.58%
$ 4.13 million $ 63,717
Jan 9, 2026 $ 0.188
-0.94%
$ 3.94 million $ 48,760
Jan 8, 2026 $ 0.19
-7.46%
$ 3.98 million $ 46,447
Jan 7, 2026 $ 0.205
-1.42%
$ 4.31 million $ 28,029
Jan 6, 2026 $ 0.208
-5.88%
$ 4.36 million $ 18,709
Jan 5, 2026 $ 0.221
-3.66%
$ 4.63 million $ 6,242
Jan 4, 2026 $ 0.229
+4.08%
$ 4.81 million $ 320
Jan 3, 2026 $ 0.221
-15.14%
$ 4.64 million $ 34
Jan 2, 2026 $ 0.261
-3.15%
$ 5.49 million $ 30,988
Jan 1, 2026 $ 0.27
-4.64%
$ 5.67 million $ 130,794
Dec 31, 2025 $ 0.284
+53.25%
$ 5.96 million $ 77,026
Dec 30, 2025 $ 0.185
-3.32%
$ 3.9 million $ 265,474
Dec 29, 2025 $ 0.192
+0.29%
$ 4.03 million $ 259,275
Dec 28, 2025 $ 0.192
-11.16%
$ 4.02 million $ 252,446
Dec 27, 2025 $ 0.217
-2.31%
$ 4.54 million $ 266,752
Dec 26, 2025 $ 0.221
-5.92%
$ 4.65 million $ 265,301
Dec 25, 2025 $ 0.235
-3.54%
$ 4.93 million $ 270,750
Dec 24, 2025 $ 0.243
+1.25%
$ 5.11 million $ 258,865
Dec 23, 2025 $ 0.242
-6.05%
$ 5.1 million $ 250,648
Dec 22, 2025 $ 0.257
-2.52%
$ 5.41 million $ 249,822
Dec 21, 2025 $ 0.264
-3.65%
$ 5.55 million $ 244,215
Dec 20, 2025 $ 0.274
+5.68%
$ 5.74 million $ 244,759
Dec 19, 2025 $ 0.26
+0.15%
$ 5.45 million $ 211,965
Dec 18, 2025 $ 0.261
+4.17%
$ 5.46 million $ 203,684
Dec 17, 2025 $ 0.252
+0.06%
$ 5.27 million $ 171,877
Dec 16, 2025 $ 0.252
-1.15%
$ 5.29 million $ 161,405
Dec 15, 2025 $ 0.254
-0.59%
$ 5.37 million $ 155,516
Dec 14, 2025 $ 0.256
-3.97%
$ 5.37 million $ 138,666
Dec 13, 2025 $ 0.267
+6.07%
$ 5.59 million $ 137,365
Dec 12, 2025 $ 0.252
-3.13%
$ 5.3 million $ 112,534
Dec 11, 2025 $ 0.26
-1.73%
$ 5.46 million $ 100,820
Dec 10, 2025 $ 0.265
-0.83%
$ 5.57 million $ 93,168
Dec 9, 2025 $ 0.268
-5.73%
$ 5.62 million $ 80,687
Dec 8, 2025 $ 0.284
-0.66%
$ 5.96 million $ 73,643