Black Myth Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 65.9
+0.00%
$ 1.38 billion $ 15,735
May 3, 8 AM $ 64.64
-3.21%
$ 1.36 billion $ 14,779
May 3, 7 AM $ 64.54
+0.00%
$ 1.36 billion $ 13,759
May 3, 6 AM $ 66.06
-0.08%
$ 1.39 billion $ 16,185
May 3, 5 AM $ 65.98
-0.67%
$ 1.39 billion $ 13,192
May 3, 4 AM $ 65.63
+0.74%
$ 1.38 billion $ 14,707
May 2, 7 AM $ 63.98
+0.14%
$ 1.34 billion $ 19,209
May 2, 5 AM $ 63.56
-9.86%
$ 1.33 billion $ 15,818
May 2, 1 AM $ 68.35
+0.12%
$ 1.44 billion $ 30,038
May 1, 9 PM $ 69.35
+0.00%
$ 1.46 billion $ 25,135
May 1, 8 PM $ 69.28
+0.41%
$ 1.45 billion $ 25,744
May 1, 7 AM $ 67.47
-0.03%
$ 1.42 billion $ 22,929
May 1, 6 AM $ 67.49
+0.00%
$ 1.42 billion $ 23,557
May 1, 2 AM $ 66.29
-0.58%
$ 1.39 billion $ 26,173
May 1, 1 AM $ 66.58
+0.00%
$ 1.4 billion $ 12,309
Apr 30, 3 AM $ 0.0155
+0.25%
$ 325,551 $ 283
Apr 30, 2 AM $ 0.0155
+0.00%
$ 325,300 $ 267
Apr 29, 2 PM $ 0.0156
+0.78%
$ 327,932 $ 206
Apr 29, 12 PM $ 0.0157
+0.00%
$ 329,058 $ 220
Apr 29, 11 AM $ 0.0156
+0.00%
$ 328,530 $ 215
Apr 29, 10 AM $ 0.0156
-0.52%
$ 328,250 $ 275
Apr 29, 4 AM $ 0.0157
+0.00%
$ 329,580 $ 739
Apr 28, 1 PM $ 0.0157
-0.04%
$ 329,261 $ 771
Apr 28, 12 PM $ 0.0157
+0.26%
$ 329,122 $ 736
Apr 28, 11 AM $ 0.0156
+0.29%
$ 327,870 $ 691
Apr 28, 10 AM $ 0.0156
+0.33%
$ 326,712 $ 634
Apr 28, 8 AM $ 0.0156
+0.00%
$ 326,946 $ 664
Apr 28, 6 AM $ 0.0157
+0.00%
$ 328,873 $ 662
Apr 28, 5 AM $ 0.0161
+0.00%
$ 338,801 $ 291
Apr 27, 4 PM $ 0.0162
-0.18%
$ 340,879 $ 260
Apr 27, 1 PM $ 0.0163
+0.00%
$ 342,446 $ 356
Apr 27, 12 PM $ 0.0163
+0.00%
$ 342,540 $ 348
Apr 27, 10 AM $ 0.0164
+0.00%
$ 343,443 $ 321
Apr 27, 8 AM $ 0.0165
-0.47%
$ 345,833 $ 259
Apr 27, 7 AM $ 0.0166
-0.18%
$ 347,964 $ 302
Apr 26, 2 PM $ 0.0167
-0.37%
$ 350,539 $ 333
Apr 26, 1 PM $ 0.0168
+0.00%
$ 352,448 $ 326
Apr 26, 9 AM $ 0.0168
+0.07%
$ 353,579 $ 746
Apr 26, 8 AM $ 0.0168
-0.04%
$ 353,097 $ 726
Apr 26, 5 AM $ 0.0168
+0.22%
$ 352,257 $ 727
Apr 26, 1 AM $ 0.0168
+0.00%
$ 351,826 $ 746
Apr 26, 12 AM $ 0.0168
-0.22%
$ 352,637 $ 699
Apr 25, 2 PM $ 0.0169
+0.13%
$ 354,852 $ 790
Apr 25, 1 PM $ 0.0169
+0.14%
$ 354,110 $ 776
Apr 25, 12 PM $ 0.0168
-0.91%
$ 353,805 $ 748
Apr 25, 10 AM $ 0.017
+0.00%
$ 357,613 $ 636
Apr 25, 9 AM $ 0.0171
-0.57%
$ 359,593 $ 785
Apr 25, 7 AM $ 0.0175
+0.00%
$ 367,247 $ 654
Apr 25, 3 AM $ 0.0175
+0.19%
$ 367,732 $ 684
Apr 25, 2 AM $ 0.0175
+0.00%
$ 367,855 $ 1,033