Black Myth Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0017
-0.22%
$ 35,629 $ 264
Aug 3, 5 AM $ 0.0017
+0.00%
$ 35,754 $ 253
Aug 3, 4 AM $ 0.0017
+0.00%
$ 35,665 $ 271
Aug 3, 3 AM $ 0.00171
-0.02%
$ 35,880 $ 239
Aug 3, 2 AM $ 0.00171
+0.02%
$ 35,913 $ 234
Aug 3, 1 AM $ 0.00172
+0.00%
$ 36,090 $ 230
Aug 3, 12 AM $ 0.00171
+0.00%
$ 36,000 $ 224
Aug 2, 11 PM $ 0.00171
+0.00%
$ 35,911 $ 217
Aug 2, 10 PM $ 0.00171
+0.00%
$ 35,821 $ 211
Aug 2, 9 PM $ 0.0017
+0.25%
$ 35,732 $ 204
Aug 2, 8 PM $ 0.0017
+0.00%
$ 35,646 $ 197
Aug 2, 7 PM $ 0.00169
+0.00%
$ 35,557 $ 191
Aug 2, 6 PM $ 0.00169
+0.00%
$ 35,468 $ 184
Aug 2, 5 PM $ 0.00168
+0.00%
$ 35,379 $ 178
Aug 2, 3 PM $ 0.00168
-0.06%
$ 35,290 $ 178
Aug 2, 2 PM $ 0.00168
+0.00%
$ 35,314 $ 173
Aug 2, 1 PM $ 0.00168
-2.90%
$ 35,366 $ 172
Aug 2, 12 PM $ 0.00174
-0.37%
$ 36,586 $ 87
Aug 2, 9 AM $ 0.00175
+0.00%
$ 36,770 $ 82
Aug 2, 8 AM $ 0.00175
-0.31%
$ 36,802 $ 82
Aug 2, 7 AM $ 0.00176
-0.68%
$ 36,985 $ 66
Aug 2, 5 AM $ 0.00178
-0.60%
$ 37,353 $ 36
Aug 2, 3 AM $ 0.00179
+0.00%
$ 37,638 $ 22
Aug 2, 2 AM $ 0.0018
-0.05%
$ 37,736 $ 21
Aug 1, 4 AM $ 0.00181
+0.00%
$ 38,080 $ 40
Aug 1, 12 AM $ 0.00181
+0.00%
$ 38,081 $ 149
Jul 31, 10 PM $ 0.00181
+0.00%
$ 38,084 $ 166
Jul 31, 2 PM $ 0.00181
+0.00%
$ 38,085 $ 248
Jul 31, 1 PM $ 0.00181
+0.00%
$ 38,088 $ 243
Jul 31, 8 AM $ 0.00182
-0.01%
$ 38,319 $ 262
Jul 31, 7 AM $ 0.00183
+0.00%
$ 38,331 $ 256
Jul 31, 6 AM $ 0.00182
+0.00%
$ 38,239 $ 267
Jul 31, 5 AM $ 0.00182
+0.00%
$ 38,146 $ 270
Jul 31, 4 AM $ 0.00181
+0.00%
$ 38,054 $ 270
Jul 31, 3 AM $ 0.00181
+0.00%
$ 37,962 $ 275
Jul 31, 2 AM $ 0.0018
+0.00%
$ 37,870 $ 275
Jul 31, 1 AM $ 0.0018
-3.65%
$ 37,778 $ 257
Jul 31, 12 AM $ 0.00186
-0.01%
$ 39,116 $ 255
Jul 30, 11 PM $ 0.00186
-0.19%
$ 39,027 $ 250
Jul 30, 10 PM $ 0.00186
+0.00%
$ 39,007 $ 243
Jul 30, 9 PM $ 0.00185
+0.00%
$ 38,914 $ 242
Jul 30, 8 PM $ 0.00185
+0.08%
$ 38,820 $ 246
Jul 30, 7 PM $ 0.00187
+0.00%
$ 39,286 $ 212
Jul 30, 6 PM $ 0.00187
+0.00%
$ 39,192 $ 212
Jul 30, 5 PM $ 0.00186
+0.00%
$ 39,099 $ 211
Jul 30, 4 PM $ 0.00186
+0.00%
$ 39,005 $ 211
Jul 30, 3 PM $ 0.00185
+0.00%
$ 38,912 $ 215
Jul 30, 2 PM $ 0.00185
-0.03%
$ 38,819 $ 221
Jul 30, 1 PM $ 0.00184
+0.00%
$ 38,736 $ 214
Jul 30, 12 PM $ 0.00184
+0.00%
$ 38,643 $ 220