Black Myth Historical Data

BMT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 2.27
+0.94%
$ 47.69 million $ 2.17 million
Oct 30, 12 AM $ 2.27
+0.94%
$ 47.69 million $ 2.17 million
Oct 30, 12 AM $ 2.27
+0.94%
$ 47.69 million $ 2.17 million
Oct 30, 12 AM $ 2.27
+0.94%
$ 47.69 million $ 2.17 million
Oct 29, 11 PM $ 2.25
-0.68%
$ 47.24 million $ 2.17 million
Oct 29, 11 PM $ 2.25
-0.68%
$ 47.24 million $ 2.17 million
Oct 29, 11 PM $ 2.25
-0.68%
$ 47.24 million $ 2.17 million
Oct 29, 11 PM $ 2.25
-0.68%
$ 47.24 million $ 2.17 million
Oct 29, 10 PM $ 2.26
+1.33%
$ 47.53 million $ 2.16 million
Oct 29, 10 PM $ 2.26
+1.33%
$ 47.53 million $ 2.16 million
Oct 29, 10 PM $ 2.26
+1.33%
$ 47.53 million $ 2.16 million
Oct 29, 10 PM $ 2.26
+1.33%
$ 47.53 million $ 2.16 million
Oct 29, 9 PM $ 2.23
+0.38%
$ 46.83 million $ 2.15 million
Oct 29, 9 PM $ 2.23
+0.38%
$ 46.83 million $ 2.15 million
Oct 29, 9 PM $ 2.23
+0.38%
$ 46.83 million $ 2.15 million
Oct 29, 9 PM $ 2.23
+0.38%
$ 46.83 million $ 2.15 million
Oct 29, 7 PM $ 2.21
-0.21%
$ 46.46 million $ 2.14 million
Oct 29, 7 PM $ 2.21
-0.21%
$ 46.46 million $ 2.14 million
Oct 29, 7 PM $ 2.21
-0.21%
$ 46.46 million $ 2.14 million
Oct 29, 7 PM $ 2.21
-0.21%
$ 46.46 million $ 2.14 million
Oct 29, 6 PM $ 2.22
+0.40%
$ 46.61 million $ 2.15 million
Oct 29, 6 PM $ 2.22
+0.40%
$ 46.61 million $ 2.15 million
Oct 29, 6 PM $ 2.22
+0.40%
$ 46.61 million $ 2.15 million
Oct 29, 6 PM $ 2.22
+0.40%
$ 46.61 million $ 2.15 million
Oct 29, 5 PM $ 2.21
-0.08%
$ 46.34 million $ 2.14 million
Oct 29, 5 PM $ 2.21
-0.08%
$ 46.34 million $ 2.14 million
Oct 29, 5 PM $ 2.21
-0.08%
$ 46.34 million $ 2.14 million
Oct 29, 5 PM $ 2.21
-0.08%
$ 46.34 million $ 2.14 million
Oct 29, 4 PM $ 2.22
-0.78%
$ 46.53 million $ 2.14 million
Oct 29, 4 PM $ 2.22
-0.78%
$ 46.53 million $ 2.14 million
Oct 29, 4 PM $ 2.22
-0.78%
$ 46.53 million $ 2.14 million
Oct 29, 4 PM $ 2.22
-0.78%
$ 46.53 million $ 2.14 million
Oct 29, 3 PM $ 2.24
+0.80%
$ 46.98 million $ 2.14 million
Oct 29, 3 PM $ 2.24
+0.80%
$ 46.98 million $ 2.14 million
Oct 29, 3 PM $ 2.24
+0.80%
$ 46.98 million $ 2.14 million
Oct 29, 3 PM $ 2.24
+0.80%
$ 46.98 million $ 2.14 million
Oct 29, 2 PM $ 2.22
+1.58%
$ 46.6 million $ 2.13 million
Oct 29, 2 PM $ 2.22
+1.58%
$ 46.6 million $ 2.13 million
Oct 29, 2 PM $ 2.22
+1.58%
$ 46.6 million $ 2.13 million
Oct 29, 2 PM $ 2.22
+1.58%
$ 46.6 million $ 2.13 million
Oct 29, 1 PM $ 2.18
-1.72%
$ 45.89 million $ 2.12 million
Oct 29, 1 PM $ 2.18
-1.72%
$ 45.89 million $ 2.12 million
Oct 29, 1 PM $ 2.18
-1.72%
$ 45.89 million $ 2.12 million
Oct 29, 1 PM $ 2.18
-1.72%
$ 45.89 million $ 2.12 million
Oct 29, 12 PM $ 2.22
-2.28%
$ 46.65 million $ 2.11 million
Oct 29, 12 PM $ 2.22
-2.28%
$ 46.65 million $ 2.11 million
Oct 29, 12 PM $ 2.22
-2.28%
$ 46.65 million $ 2.11 million
Oct 29, 12 PM $ 2.22
-2.28%
$ 46.65 million $ 2.11 million
Oct 29, 11 AM $ 2.27
-0.53%
$ 47.75 million $ 2.1 million
Oct 29, 11 AM $ 2.27
-0.53%
$ 47.75 million $ 2.1 million