Black Myth Historical Data

BMT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 2.27
-0.53%
$ 47.75 million $ 2.1 million
Oct 29, 11 AM $ 2.27
-0.53%
$ 47.75 million $ 2.1 million
Oct 29, 10 AM $ 2.28
+0.03%
$ 47.97 million $ 2.1 million
Oct 29, 10 AM $ 2.28
+0.03%
$ 47.97 million $ 2.1 million
Oct 29, 10 AM $ 2.28
+0.03%
$ 47.97 million $ 2.1 million
Oct 29, 10 AM $ 2.28
+0.03%
$ 47.97 million $ 2.1 million
Oct 29, 9 AM $ 2.28
-0.54%
$ 47.97 million $ 2.1 million
Oct 29, 9 AM $ 2.28
-0.54%
$ 47.97 million $ 2.1 million
Oct 29, 9 AM $ 2.28
-0.54%
$ 47.97 million $ 2.1 million
Oct 29, 9 AM $ 2.28
-0.54%
$ 47.97 million $ 2.1 million
Oct 29, 8 AM $ 2.3
-0.08%
$ 48.22 million $ 2.1 million
Oct 29, 8 AM $ 2.3
-0.08%
$ 48.22 million $ 2.1 million
Oct 29, 8 AM $ 2.3
-0.08%
$ 48.22 million $ 2.1 million
Oct 29, 8 AM $ 2.3
-0.08%
$ 48.22 million $ 2.1 million
Oct 29, 7 AM $ 2.3
-0.95%
$ 48.4 million $ 2.1 million
Oct 29, 7 AM $ 2.3
-0.95%
$ 48.4 million $ 2.1 million
Oct 29, 7 AM $ 2.3
-0.95%
$ 48.4 million $ 2.1 million
Oct 29, 7 AM $ 2.3
-0.95%
$ 48.4 million $ 2.1 million
Oct 29, 6 AM $ 2.33
+1.24%
$ 48.86 million $ 2.1 million
Oct 29, 6 AM $ 2.33
+1.24%
$ 48.86 million $ 2.1 million
Oct 29, 6 AM $ 2.33
+1.24%
$ 48.86 million $ 2.1 million
Oct 29, 6 AM $ 2.33
+1.24%
$ 48.86 million $ 2.1 million
Oct 29, 5 AM $ 2.3
+0.59%
$ 48.29 million $ 2.08 million
Oct 29, 5 AM $ 2.3
+0.59%
$ 48.29 million $ 2.08 million
Oct 29, 5 AM $ 2.3
+0.59%
$ 48.29 million $ 2.08 million
Oct 29, 5 AM $ 2.3
+0.59%
$ 48.29 million $ 2.08 million
Oct 29, 4 AM $ 2.29
-0.59%
$ 48.04 million $ 2.07 million
Oct 29, 4 AM $ 2.29
-0.59%
$ 48.04 million $ 2.07 million
Oct 29, 4 AM $ 2.29
-0.59%
$ 48.04 million $ 2.07 million
Oct 29, 4 AM $ 2.29
-0.59%
$ 48.04 million $ 2.07 million
Oct 29, 3 AM $ 2.3
-0.05%
$ 48.49 million $ 2.07 million
Oct 29, 3 AM $ 2.3
-0.05%
$ 48.49 million $ 2.07 million
Oct 29, 3 AM $ 2.3
-0.05%
$ 48.49 million $ 2.07 million
Oct 29, 3 AM $ 2.3
-0.05%
$ 48.49 million $ 2.07 million
Oct 29, 2 AM $ 2.3
-0.17%
$ 48.23 million $ 2.07 million
Oct 29, 1 AM $ 2.31
-0.25%
$ 48.43 million $ 2.09 million
Oct 29, 12 AM $ 2.31
+1.29%
$ 48.58 million $ 2.08 million
Oct 28, 11 PM $ 2.28
+0.31%
$ 47.94 million $ 2.05 million
Oct 28, 10 PM $ 2.28
-1.74%
$ 47.9 million $ 2.05 million
Oct 28, 9 PM $ 2.32
+4.82%
$ 48.65 million $ 2.08 million
Oct 28, 8 PM $ 2.21
-1.62%
$ 46.49 million $ 1.99 million
Oct 28, 6 PM $ 2.25
-0.02%
$ 47.33 million $ 2.02 million
Oct 28, 5 PM $ 2.25
+0.00%
$ 47.15 million $ 2.02 million
Oct 28, 4 PM $ 2.27
-0.69%
$ 47.57 million $ 2.01 million
Oct 28, 3 PM $ 2.28
-5.48%
$ 47.89 million $ 2.02 million
Oct 28, 2 PM $ 2.42
-1.38%
$ 50.74 million $ 1.98 million
Oct 28, 1 PM $ 2.46
-1.37%
$ 51.56 million $ 1.96 million
Oct 28, 12 PM $ 2.49
-3.13%
$ 52.38 million $ 1.93 million
Oct 28, 11 AM $ 2.58
-0.83%
$ 54.09 million $ 1.91 million
Oct 28, 10 AM $ 2.59
+0.27%
$ 54.45 million $ 1.9 million