Black Myth Historical Data

BMT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 2.59
-0.15%
$ 54.39 million $ 1.9 million
Oct 28, 8 AM $ 2.59
+0.42%
$ 54.38 million $ 1.9 million
Oct 28, 7 AM $ 2.58
-0.93%
$ 54.13 million $ 1.89 million
Oct 28, 6 AM $ 2.59
+0.86%
$ 54.7 million $ 1.87 million
Oct 28, 5 AM $ 2.57
-0.51%
$ 53.99 million $ 1.86 million
Oct 28, 4 AM $ 2.58
+0.43%
$ 54.26 million $ 1.85 million
Oct 28, 3 AM $ 2.57
-0.29%
$ 54.04 million $ 1.83 million
Oct 28, 2 AM $ 2.58
+0.16%
$ 54.2 million $ 1.83 million
Oct 28, 1 AM $ 2.58
+0.34%
$ 54.11 million $ 1.83 million
Oct 28, 12 AM $ 2.57
+0.28%
$ 53.95 million $ 1.82 million
Oct 27, 11 PM $ 2.56
+0.26%
$ 53.85 million $ 1.82 million
Oct 27, 10 PM $ 2.56
+0.27%
$ 53.7 million $ 1.82 million
Oct 27, 9 PM $ 2.55
-0.17%
$ 53.5 million $ 1.82 million
Oct 27, 8 PM $ 2.55
-0.62%
$ 53.59 million $ 1.82 million
Oct 27, 5 PM $ 2.54
+0.00%
$ 53.25 million $ 1.79 million
Oct 27, 4 PM $ 2.54
+0.46%
$ 53.26 million $ 1.79 million
Oct 27, 3 PM $ 2.51
+3.75%
$ 52.66 million $ 1.77 million
Oct 27, 2 PM $ 2.42
-0.64%
$ 50.75 million $ 1.7 million
Oct 27, 1 PM $ 2.54
-0.30%
$ 53.43 million $ 1.71 million
Oct 27, 12 PM $ 2.55
+0.00%
$ 53.56 million $ 1.79 million
Oct 27, 6 AM $ 0.379
-1.35%
$ 7.97 million $ 662,023
Oct 27, 5 AM $ 0.385
-0.59%
$ 8.08 million $ 662,784
Oct 27, 4 AM $ 0.387
+0.24%
$ 8.12 million $ 663,012
Oct 27, 3 AM $ 0.386
-0.22%
$ 8.1 million $ 658,171
Oct 27, 2 AM $ 0.388
+0.13%
$ 8.14 million $ 659,539
Oct 27, 1 AM $ 0.387
-0.10%
$ 8.13 million $ 654,275
Oct 27, 12 AM $ 0.387
-0.18%
$ 8.12 million $ 653,178
Oct 26, 11 PM $ 0.388
-0.49%
$ 8.17 million $ 654,132
Oct 26, 10 PM $ 0.39
-0.18%
$ 8.19 million $ 656,839
Oct 26, 9 PM $ 0.391
-0.02%
$ 8.21 million $ 657,877
Oct 26, 8 PM $ 0.391
-0.20%
$ 8.21 million $ 658,872
Oct 26, 7 PM $ 0.392
+0.00%
$ 8.23 million $ 656,938
Oct 26, 4 PM $ 0.391
+0.00%
$ 8.2 million $ 655,612
Oct 26, 3 PM $ 0.39
-0.62%
$ 8.19 million $ 655,590
Oct 26, 2 PM $ 0.392
-0.09%
$ 8.23 million $ 657,241
Oct 26, 1 PM $ 0.38
+0.27%
$ 7.98 million $ 631,874
Oct 26, 12 PM $ 0.379
+2.45%
$ 7.96 million $ 631,516
Oct 26, 11 AM $ 0.37
-3.11%
$ 7.77 million $ 609,724
Oct 26, 10 AM $ 0.382
-1.21%
$ 8.02 million $ 623,396
Oct 26, 9 AM $ 0.386
-0.22%
$ 8.11 million $ 620,070
Oct 26, 8 AM $ 0.387
+0.51%
$ 8.13 million $ 620,749
Oct 26, 7 AM $ 0.384
-0.24%
$ 8.07 million $ 613,018
Oct 26, 6 AM $ 0.384
-0.45%
$ 8.06 million $ 610,993
Oct 26, 5 AM $ 0.386
-0.11%
$ 8.1 million $ 613,411
Oct 26, 4 AM $ 0.388
+0.00%
$ 8.14 million $ 610,488
Oct 26, 3 AM $ 0.387
-0.20%
$ 8.13 million $ 609,011
Oct 26, 2 AM $ 0.389
+0.17%
$ 8.16 million $ 610,426
Oct 26, 1 AM $ 0.388
-0.60%
$ 8.15 million $ 607,132
Oct 26, 12 AM $ 0.39
+0.25%
$ 8.2 million $ 609,480
Oct 25, 11 PM $ 0.389
-0.03%
$ 8.17 million $ 601,860