Black Myth Historical Data

BMT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.39
+0.25%
$ 8.2 million $ 609,480
Oct 25, 11 PM $ 0.389
-0.03%
$ 8.17 million $ 601,860
Oct 25, 10 PM $ 0.39
+0.25%
$ 8.19 million $ 602,440
Oct 25, 9 PM $ 0.388
+0.00%
$ 8.15 million $ 599,461
Oct 25, 8 PM $ 0.388
-0.05%
$ 8.15 million $ 599,749
Oct 25, 7 PM $ 0.388
-0.02%
$ 8.16 million $ 598,737
Oct 25, 6 PM $ 0.388
+0.00%
$ 8.16 million $ 599,688
Oct 25, 5 PM $ 0.389
-0.10%
$ 8.16 million $ 599,508
Oct 25, 4 PM $ 0.388
+0.63%
$ 8.15 million $ 596,136
Oct 25, 3 PM $ 0.386
+0.76%
$ 8.1 million $ 592,073
Oct 25, 2 PM $ 0.381
-1.08%
$ 8.01 million $ 584,475
Oct 25, 1 PM $ 0.385
+0.05%
$ 8.09 million $ 588,062
Oct 25, 12 PM $ 0.385
+0.64%
$ 8.08 million $ 583,966
Oct 25, 11 AM $ 0.384
+0.84%
$ 8.06 million $ 578,376
Oct 25, 10 AM $ 0.381
-0.18%
$ 8 million $ 569,950
Oct 25, 9 AM $ 0.381
-0.39%
$ 8.01 million $ 567,548
Oct 25, 8 AM $ 0.383
-0.23%
$ 8.04 million $ 568,962
Oct 25, 7 AM $ 0.384
+0.81%
$ 8.07 million $ 569,240
Oct 25, 6 AM $ 0.382
+0.11%
$ 8.01 million $ 562,633
Oct 25, 5 AM $ 0.382
+0.64%
$ 8.03 million $ 558,664
Oct 25, 4 AM $ 0.38
-0.23%
$ 7.99 million $ 555,315
Oct 25, 3 AM $ 0.382
+0.56%
$ 8.03 million $ 557,230
Oct 25, 2 AM $ 0.38
+0.50%
$ 7.98 million $ 553,729
Oct 25, 1 AM $ 0.379
-0.11%
$ 7.95 million $ 548,705
Oct 25, 12 AM $ 0.379
-1.00%
$ 7.96 million $ 548,485
Oct 24, 11 PM $ 0.382
+0.07%
$ 8.02 million $ 550,816
Oct 24, 10 PM $ 0.382
-0.24%
$ 8.02 million $ 546,857
Oct 24, 9 PM $ 0.383
-0.01%
$ 8.04 million $ 547,308
Oct 24, 6 PM $ 0.383
+0.66%
$ 8.03 million $ 542,225
Oct 24, 4 PM $ 0.38
+0.00%
$ 7.98 million $ 542,671
Oct 24, 3 PM $ 0.38
+0.00%
$ 7.99 million $ 542,619
Oct 24, 2 PM $ 0.38
+0.04%
$ 7.99 million $ 542,387
Oct 24, 1 PM $ 0.38
+0.13%
$ 7.98 million $ 538,705
Oct 24, 12 PM $ 0.38
-0.42%
$ 7.98 million $ 539,682
Oct 24, 11 AM $ 0.382
+0.13%
$ 8.02 million $ 539,079
Oct 24, 10 AM $ 0.382
-0.42%
$ 8.02 million $ 538,080
Oct 24, 9 AM $ 0.383
-0.11%
$ 8.04 million $ 537,736
Oct 24, 8 AM $ 0.384
-0.36%
$ 8.05 million $ 537,073
Oct 24, 7 AM $ 0.385
+1.41%
$ 8.09 million $ 536,912
Oct 24, 6 AM $ 0.38
-0.87%
$ 7.98 million $ 526,647
Oct 24, 5 AM $ 0.384
+2.02%
$ 8.06 million $ 529,183
Oct 24, 4 AM $ 0.376
+0.11%
$ 7.9 million $ 511,464
Oct 24, 3 AM $ 0.376
+0.48%
$ 7.9 million $ 504,743
Oct 24, 2 AM $ 0.374
+0.33%
$ 7.86 million $ 499,006
Oct 24, 1 AM $ 0.373
-0.38%
$ 7.83 million $ 495,084
Oct 24, 12 AM $ 0.374
-0.54%
$ 7.86 million $ 495,510
Oct 23, 11 PM $ 0.376
-0.86%
$ 7.9 million $ 494,642
Oct 23, 10 PM $ 0.38
-0.12%
$ 7.97 million $ 495,848
Oct 23, 9 PM $ 0.38
-0.20%
$ 7.99 million $ 496,395
Oct 23, 8 PM $ 0.381
-0.12%
$ 8.01 million $ 497,418