Black Myth Historical Data

BMT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.381
-0.12%
$ 8.01 million $ 497,418
Oct 23, 5 PM $ 0.381
+0.34%
$ 8 million $ 494,644
Oct 23, 3 PM $ 0.377
+0.00%
$ 7.92 million $ 500,079
Oct 23, 8 AM $ 2.73
+2.73%
$ 57.55 million $ 1.29 million
Oct 23, 7 AM $ 2.66
+0.88%
$ 55.74 million $ 1.25 million
Oct 23, 6 AM $ 2.64
-0.38%
$ 55.42 million $ 1.24 million
Oct 23, 5 AM $ 2.65
+0.98%
$ 55.67 million $ 1.24 million
Oct 23, 4 AM $ 2.63
-0.16%
$ 55.13 million $ 1.23 million
Oct 23, 3 AM $ 2.63
+0.32%
$ 55.22 million $ 1.23 million
Oct 23, 2 AM $ 2.62
-0.21%
$ 55.05 million $ 1.22 million
Oct 23, 1 AM $ 2.63
+0.11%
$ 55.2 million $ 1.22 million
Oct 23, 12 AM $ 2.62
+0.38%
$ 55.06 million $ 1.22 million
Oct 22, 11 PM $ 2.62
+0.44%
$ 55.3 million $ 1.21 million
Oct 22, 10 PM $ 2.61
-0.09%
$ 54.82 million $ 1.19 million
Oct 22, 9 PM $ 2.61
+0.21%
$ 54.81 million $ 1.19 million
Oct 22, 8 PM $ 2.6
+0.00%
$ 54.69 million $ 1.19 million
Oct 22, 4 PM $ 2.61
-0.35%
$ 54.82 million $ 1.19 million
Oct 22, 3 PM $ 2.63
+0.06%
$ 55.14 million $ 1.18 million
Oct 22, 2 PM $ 2.62
+0.89%
$ 55.06 million $ 1.18 million
Oct 22, 1 PM $ 2.6
-0.27%
$ 54.51 million $ 1.17 million
Oct 22, 12 PM $ 2.6
-0.35%
$ 54.6 million $ 1.17 million
Oct 22, 11 AM $ 2.61
-0.39%
$ 54.67 million $ 1.16 million
Oct 22, 10 AM $ 2.62
+0.47%
$ 54.94 million $ 1.16 million
Oct 22, 9 AM $ 2.61
-0.09%
$ 54.71 million $ 1.16 million
Oct 22, 8 AM $ 2.6
-0.25%
$ 54.61 million $ 1.15 million
Oct 22, 7 AM $ 2.61
+0.33%
$ 54.73 million $ 1.15 million
Oct 22, 6 AM $ 2.6
-0.32%
$ 54.54 million $ 1.14 million
Oct 22, 5 AM $ 2.61
-0.02%
$ 54.8 million $ 1.14 million
Oct 22, 4 AM $ 2.62
+1.19%
$ 54.92 million $ 1.13 million
Oct 22, 3 AM $ 2.58
+0.20%
$ 54.27 million $ 1.11 million
Oct 22, 2 AM $ 2.58
+0.67%
$ 54.11 million $ 1.11 million
Oct 22, 1 AM $ 2.6
+0.10%
$ 54.74 million $ 1.1 million
Oct 22, 12 AM $ 2.6
+1.78%
$ 54.6 million $ 1.11 million
Oct 21, 11 PM $ 2.55
-2.34%
$ 53.96 million $ 1.09 million
Oct 21, 10 PM $ 2.62
+0.27%
$ 54.92 million $ 1.11 million
Oct 21, 9 PM $ 2.61
+0.64%
$ 54.77 million $ 1.11 million
Oct 21, 8 PM $ 2.59
+0.00%
$ 54.42 million $ 1.1 million
Oct 21, 5 PM $ 2.63
-1.26%
$ 55.19 million $ 1.11 million
Oct 21, 4 PM $ 2.67
-0.40%
$ 56.02 million $ 1.13 million
Oct 21, 3 PM $ 2.68
-0.09%
$ 56.37 million $ 1.12 million
Oct 21, 2 PM $ 2.69
+2.73%
$ 56.47 million $ 1.12 million
Oct 21, 1 PM $ 2.62
+0.35%
$ 54.92 million $ 1.09 million
Oct 21, 12 PM $ 2.61
+0.22%
$ 54.74 million $ 1.09 million
Oct 21, 11 AM $ 2.6
-0.04%
$ 54.52 million $ 1.09 million
Oct 21, 10 AM $ 2.61
-8.86%
$ 54.75 million $ 1.08 million
Oct 21, 9 AM $ 2.87
-6.54%
$ 60.29 million $ 1.18 million
Oct 21, 8 AM $ 3.07
+7.32%
$ 64.45 million $ 1.25 million
Oct 21, 7 AM $ 2.62
+0.37%
$ 55.12 million $ 1.16 million
Oct 21, 6 AM $ 2.61
+0.39%
$ 54.83 million $ 1.06 million
Oct 21, 5 AM $ 2.6
-1.24%
$ 54.5 million $ 1.04 million