Black Myth Historical Data

BMT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.391
-0.15%
$ 8.22 million $ 222,798
Oct 16, 3 AM $ 0.392
-0.23%
$ 8.23 million $ 222,772
Oct 16, 2 AM $ 0.393
-0.32%
$ 8.24 million $ 221,137
Oct 16, 1 AM $ 0.392
-1.00%
$ 8.23 million $ 216,495
Oct 16, 12 AM $ 0.396
-0.85%
$ 8.31 million $ 216,498
Oct 15, 11 PM $ 0.4
+1.13%
$ 8.37 million $ 216,733
Oct 15, 10 PM $ 0.395
-0.20%
$ 8.31 million $ 210,578
Oct 15, 8 PM $ 0.396
-0.12%
$ 8.32 million $ 209,984
Oct 15, 4 PM $ 0.397
+0.00%
$ 8.33 million $ 209,742
Oct 15, 3 PM $ 0.397
+0.10%
$ 8.33 million $ 209,038
Oct 15, 2 PM $ 0.396
-1.37%
$ 8.34 million $ 209,130
Oct 15, 1 PM $ 0.402
+5.10%
$ 8.45 million $ 206,803
Oct 15, 12 PM $ 0.383
+0.42%
$ 8.04 million $ 186,847
Oct 15, 11 AM $ 0.381
-0.09%
$ 8.01 million $ 185,418
Oct 15, 10 AM $ 0.382
-0.13%
$ 8.02 million $ 185,397
Oct 15, 9 AM $ 0.382
-0.11%
$ 8.03 million $ 185,208
Oct 15, 8 AM $ 0.383
+1.01%
$ 8.03 million $ 184,593
Oct 15, 7 AM $ 0.379
-0.18%
$ 7.95 million $ 181,384
Oct 15, 6 AM $ 0.379
+0.21%
$ 7.97 million $ 181,559
Oct 14, 4 PM $ 0.387
-0.31%
$ 8.13 million $ 160,444
Oct 14, 3 PM $ 0.387
+1.53%
$ 8.09 million $ 158,726
Oct 14, 2 PM $ 0.381
+0.11%
$ 8.01 million $ 154,506
Oct 14, 1 PM $ 0.381
-0.23%
$ 8 million $ 154,046
Oct 14, 12 PM $ 0.382
-0.03%
$ 8.02 million $ 153,886
Oct 14, 11 AM $ 0.383
-0.20%
$ 8.04 million $ 153,152
Oct 14, 10 AM $ 0.384
+0.22%
$ 8.06 million $ 151,677
Oct 14, 9 AM $ 0.383
-0.29%
$ 8.04 million $ 147,079
Oct 14, 8 AM $ 0.383
-0.21%
$ 8.05 million $ 145,470
Oct 14, 7 AM $ 0.384
-0.58%
$ 8.12 million $ 144,857
Oct 14, 6 AM $ 0.386
+0.00%
$ 8.12 million $ 141,022
Oct 14, 5 AM $ 0.386
+0.08%
$ 8.11 million $ 138,837
Oct 14, 4 AM $ 0.386
-0.45%
$ 8.11 million $ 137,305
Oct 14, 3 AM $ 0.388
-0.54%
$ 8.15 million $ 135,719
Oct 13, 1 PM $ 0.376
-0.61%
$ 7.89 million $ 107,711
Oct 13, 12 PM $ 0.379
-0.15%
$ 7.95 million $ 106,941
Oct 13, 11 AM $ 0.379
-0.13%
$ 7.97 million $ 106,737
Oct 13, 10 AM $ 0.38
+1.42%
$ 7.98 million $ 106,296
Oct 13, 9 AM $ 0.375
-0.10%
$ 7.87 million $ 102,288
Oct 13, 8 AM $ 0.375
-0.63%
$ 7.88 million $ 102,189
Oct 13, 7 AM $ 0.378
+0.06%
$ 7.94 million $ 101,296
Oct 13, 6 AM $ 0.378
-0.14%
$ 7.95 million $ 99,201
Oct 13, 5 AM $ 0.379
+0.47%
$ 7.96 million $ 99,012
Oct 13, 4 AM $ 0.377
-0.23%
$ 7.92 million $ 87,855
Oct 13, 3 AM $ 0.379
+0.05%
$ 7.95 million $ 87,556
Oct 13, 2 AM $ 0.378
+0.37%
$ 7.95 million $ 85,281
Oct 13, 1 AM $ 0.378
-0.20%
$ 7.93 million $ 81,668
Oct 13, 12 AM $ 0.378
-0.98%
$ 7.94 million $ 78,593
Oct 12, 11 PM $ 0.382
+1.36%
$ 8.02 million $ 77,043
Oct 12, 10 PM $ 0.377
-0.49%
$ 7.92 million $ 73,744
Oct 12, 9 PM $ 0.379
+0.12%
$ 7.96 million $ 70,776