Black Myth Historical Data

BMT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.384
-0.04%
$ 8.05 million $ 155,579
Oct 9, 5 PM $ 0.384
-0.05%
$ 8.06 million $ 155,462
Oct 9, 4 PM $ 0.384
-0.01%
$ 8.06 million $ 155,581
Oct 9, 3 PM $ 0.385
-0.36%
$ 8.08 million $ 155,806
Oct 9, 2 PM $ 0.386
-0.86%
$ 8.11 million $ 155,311
Oct 9, 1 PM $ 0.39
+0.79%
$ 8.15 million $ 154,829
Oct 9, 12 PM $ 0.386
+1.15%
$ 8.11 million $ 149,881
Oct 9, 11 AM $ 0.385
+0.18%
$ 8.08 million $ 149,386
Oct 9, 10 AM $ 0.383
-0.30%
$ 8.05 million $ 147,235
Oct 9, 9 AM $ 0.385
+0.00%
$ 8.08 million $ 146,018
Oct 9, 8 AM $ 0.385
+0.95%
$ 8.09 million $ 144,941
Oct 9, 7 AM $ 0.382
-0.32%
$ 8.01 million $ 143,644
Oct 9, 6 AM $ 0.383
-1.11%
$ 8.04 million $ 143,608
Oct 9, 5 AM $ 0.388
+0.26%
$ 8.14 million $ 141,938
Oct 9, 4 AM $ 0.387
-0.26%
$ 8.12 million $ 142,042
Oct 9, 3 AM $ 0.389
+0.13%
$ 8.16 million $ 139,495
Oct 9, 2 AM $ 0.388
+0.14%
$ 8.15 million $ 139,233
Oct 9, 1 AM $ 0.388
-0.39%
$ 8.15 million $ 136,674
Oct 9, 12 AM $ 0.39
-1.04%
$ 8.19 million $ 135,384
Oct 8, 11 PM $ 0.391
+1.56%
$ 8.22 million $ 126,702
Oct 8, 10 PM $ 0.384
-0.25%
$ 8.07 million $ 120,797
Oct 8, 9 PM $ 0.385
-0.09%
$ 8.09 million $ 120,078
Oct 8, 8 PM $ 0.386
-0.01%
$ 8.11 million $ 119,868
Oct 8, 7 PM $ 0.388
-0.67%
$ 8.16 million $ 120,614
Oct 8, 6 PM $ 0.392
-0.16%
$ 8.22 million $ 119,776
Oct 8, 5 PM $ 0.391
-0.48%
$ 8.21 million $ 118,534
Oct 8, 4 PM $ 0.393
-0.82%
$ 8.26 million $ 118,184
Oct 8, 3 PM $ 0.397
+0.07%
$ 8.34 million $ 117,269
Oct 8, 2 PM $ 0.39
+0.76%
$ 8.2 million $ 112,640
Oct 8, 1 PM $ 0.388
-0.20%
$ 8.14 million $ 111,722
Oct 8, 12 PM $ 0.388
-0.83%
$ 8.15 million $ 110,416
Oct 8, 11 AM $ 0.391
-0.48%
$ 8.22 million $ 110,288
Oct 8, 10 AM $ 0.393
-0.37%
$ 8.27 million $ 109,919
Oct 8, 9 AM $ 0.395
+0.08%
$ 8.3 million $ 109,795
Oct 8, 8 AM $ 0.395
+0.07%
$ 8.29 million $ 107,090
Oct 8, 7 AM $ 0.394
-0.62%
$ 8.26 million $ 105,952
Oct 8, 6 AM $ 0.397
+0.55%
$ 8.33 million $ 105,692
Oct 8, 5 AM $ 0.395
-0.33%
$ 8.29 million $ 98,745
Oct 8, 4 AM $ 0.396
+0.26%
$ 8.31 million $ 98,414
Oct 8, 3 AM $ 0.395
-1.06%
$ 8.29 million $ 96,181
Oct 8, 2 AM $ 0.399
+0.34%
$ 8.38 million $ 90,439
Oct 8, 1 AM $ 0.399
-0.78%
$ 8.38 million $ 87,493
Oct 8, 12 AM $ 0.402
-0.11%
$ 8.44 million $ 85,831
Oct 7, 11 PM $ 0.401
-0.40%
$ 8.43 million $ 81,457
Oct 7, 10 PM $ 0.403
+0.00%
$ 8.46 million $ 80,607
Oct 7, 9 PM $ 0.403
-0.27%
$ 8.46 million $ 80,592
Oct 7, 8 PM $ 0.403
-0.34%
$ 8.45 million $ 80,285
Oct 7, 6 PM $ 0.408
-0.65%
$ 8.56 million $ 79,122
Oct 7, 2 PM $ 0.411
-0.36%
$ 8.63 million $ 78,237
Oct 7, 1 PM $ 0.413
-0.22%
$ 8.67 million $ 77,725