Black Myth Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0175
+0.00%
$ 367,855 $ 1,033
Apr 24, 11 PM $ 0.0176
+0.00%
$ 368,955 $ 1,460
Apr 24, 10 PM $ 0.0177
-0.15%
$ 370,982 $ 1,433
Apr 24, 10 AM $ 0.0178
-1.33%
$ 374,268 $ 1,846
Apr 24, 9 AM $ 0.0181
-0.50%
$ 380,549 $ 1,631
Apr 24, 7 AM $ 0.0183
+0.00%
$ 383,809 $ 1,738
Apr 24, 5 AM $ 0.0183
+0.00%
$ 384,358 $ 1,736
Apr 24, 4 AM $ 0.0183
-0.73%
$ 385,161 $ 1,776
Apr 24, 3 AM $ 0.0185
-1.96%
$ 388,262 $ 1,680
Apr 24, 2 AM $ 0.0185
+0.07%
$ 389,194 $ 1,297
Apr 24, 12 AM $ 0.0185
-1.53%
$ 389,298 $ 1,070
Apr 23, 11 PM $ 0.0189
+0.00%
$ 397,809 $ 864
Apr 23, 10 PM $ 0.019
-0.06%
$ 398,244 $ 1,079
Apr 23, 3 PM $ 0.0189
-1.86%
$ 397,043 $ 809
Apr 23, 7 AM $ 0.0197
-1.39%
$ 413,980 $ 1,638
Apr 22, 11 PM $ 0.0203
-0.91%
$ 425,507 $ 1,396
Apr 22, 2 PM $ 0.0205
+0.00%
$ 430,960 $ 1,729
Apr 22, 11 AM $ 0.0202
+1.23%
$ 424,048 $ 1,514
Apr 22, 8 AM $ 0.0201
-3.15%
$ 421,333 $ 1,268
Apr 22, 6 AM $ 0.0207
-0.38%
$ 435,393 $ 1,027
Apr 22, 5 AM $ 0.0208
-0.02%
$ 437,557 $ 1,000
Apr 22, 4 AM $ 0.0208
+0.00%
$ 437,282 $ 931
Apr 22, 2 AM $ 0.0208
+0.00%
$ 436,435 $ 1,037
Apr 22, 12 AM $ 0.0209
-0.08%
$ 439,076 $ 1,108
Apr 21, 2 PM $ 0.0211
-2.34%
$ 442,272 $ 1,079
Apr 21, 11 AM $ 0.0217
-0.22%
$ 456,388 $ 738
Apr 21, 10 AM $ 0.0218
+0.07%
$ 457,107 $ 690
Apr 21, 8 AM $ 0.0222
+0.13%
$ 466,298 $ 559
Apr 21, 7 AM $ 0.0223
+0.00%
$ 467,850 $ 569
Apr 21, 6 AM $ 0.0223
+0.00%
$ 468,641 $ 536
Apr 21, 4 AM $ 0.0225
+0.13%
$ 472,449 $ 448
Apr 21, 3 AM $ 0.0225
+0.00%
$ 472,220 $ 675
Apr 21, 1 AM $ 0.0225
-0.01%
$ 472,476 $ 697
Apr 20, 4 PM $ 0.0227
+0.00%
$ 476,774 $ 601
Apr 20, 3 PM $ 0.0227
+0.00%
$ 476,417 $ 587
Apr 20, 9 AM $ 0.0229
-0.65%
$ 480,660 $ 776
Apr 20, 8 AM $ 0.023
+0.00%
$ 483,651 $ 726
Apr 20, 4 AM $ 0.0231
+0.00%
$ 486,061 $ 1,236
Apr 20, 3 AM $ 0.0233
-1.25%
$ 489,238 $ 1,170
Apr 19, 12 PM $ 0.0237
-0.72%
$ 497,047 $ 1,141
Apr 19, 11 AM $ 0.0238
-0.03%
$ 500,265 $ 1,060
Apr 19, 10 AM $ 0.0238
+0.20%
$ 500,684 $ 1,037
Apr 19, 9 AM $ 0.0238
-0.48%
$ 500,052 $ 1,011
Apr 19, 8 AM $ 0.0239
+2.75%
$ 502,646 $ 955
Apr 19, 7 AM $ 0.0233
+0.01%
$ 489,636 $ 613
Apr 19, 6 AM $ 0.0233
-0.40%
$ 489,978 $ 597
Apr 19, 4 AM $ 0.0235
-0.29%
$ 493,594 $ 539
Apr 19, 3 AM $ 0.0236
+0.00%
$ 495,380 $ 733
Apr 19, 1 AM $ 0.0236
-0.28%
$ 496,224 $ 698
Apr 19, 12 AM $ 0.0237
-0.24%
$ 497,735 $ 672