Black Myth Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00184
+0.00%
$ 38,643 $ 220
Jul 30, 10 AM $ 0.00184
-0.20%
$ 38,671 $ 228
Jul 30, 9 AM $ 0.00185
-0.04%
$ 38,817 $ 229
Jul 30, 8 AM $ 0.00185
+0.00%
$ 38,892 $ 228
Jul 30, 7 AM $ 0.00186
+0.13%
$ 38,960 $ 280
Jul 30, 6 AM $ 0.00185
-0.31%
$ 38,915 $ 277
Jul 30, 5 AM $ 0.00185
-0.13%
$ 38,942 $ 348
Jul 30, 4 AM $ 0.00185
-0.01%
$ 38,899 $ 345
Jul 30, 3 AM $ 0.00185
-0.24%
$ 38,810 $ 345
Jul 30, 2 AM $ 0.00185
+0.00%
$ 38,811 $ 341
Jul 30, 1 AM $ 0.00184
+0.00%
$ 38,718 $ 343
Jul 30, 12 AM $ 0.00184
-2.29%
$ 38,625 $ 298
Jul 29, 11 PM $ 0.00188
+0.00%
$ 39,435 $ 291
Jul 29, 10 PM $ 0.00187
+0.00%
$ 39,342 $ 290
Jul 29, 9 PM $ 0.00187
+0.13%
$ 39,248 $ 355
Jul 29, 8 PM $ 0.00187
+0.00%
$ 39,218 $ 346
Jul 29, 7 PM $ 0.00186
+0.00%
$ 39,124 $ 345
Jul 29, 6 PM $ 0.00186
+0.00%
$ 39,031 $ 344
Jul 29, 5 PM $ 0.00185
+0.00%
$ 38,938 $ 343
Jul 29, 4 PM $ 0.00185
+0.00%
$ 38,844 $ 342
Jul 29, 3 PM $ 0.00185
-0.19%
$ 38,751 $ 344
Jul 29, 2 PM $ 0.00184
+0.00%
$ 38,731 $ 347
Jul 29, 1 PM $ 0.00184
+0.00%
$ 38,638 $ 390
Jul 29, 12 PM $ 0.00184
-0.11%
$ 38,545 $ 397
Jul 29, 11 AM $ 0.00183
+0.00%
$ 38,493 $ 390
Jul 29, 10 AM $ 0.00183
+0.00%
$ 38,400 $ 404
Jul 29, 9 AM $ 0.00182
+0.00%
$ 38,308 $ 410
Jul 29, 8 AM $ 0.00182
+0.00%
$ 38,217 $ 431
Jul 29, 7 AM $ 0.00182
-2.13%
$ 38,125 $ 432
Jul 29, 6 AM $ 0.00185
-0.78%
$ 38,860 $ 387
Jul 29, 5 AM $ 0.0019
+0.00%
$ 39,921 $ 310
Jul 29, 4 AM $ 0.0019
+0.00%
$ 39,826 $ 304
Jul 29, 3 AM $ 0.00189
+0.24%
$ 39,732 $ 297
Jul 29, 2 AM $ 0.00189
+0.00%
$ 39,774 $ 283
Jul 29, 1 AM $ 0.00189
-0.13%
$ 39,680 $ 280
Jul 29, 12 AM $ 0.00189
+0.00%
$ 39,636 $ 267
Jul 28, 11 PM $ 0.00188
+0.00%
$ 39,542 $ 260
Jul 28, 10 PM $ 0.00188
+0.00%
$ 39,448 $ 254
Jul 28, 9 PM $ 0.00187
-2.43%
$ 39,354 $ 251
Jul 28, 8 PM $ 0.00192
+0.00%
$ -- $ 184
Jul 28, 6 PM $ 0.00191
+0.00%
$ 40,145 $ 178
Jul 28, 5 PM $ 0.00191
+0.00%
$ 40,050 $ 171
Jul 28, 4 PM $ 0.0019
+0.00%
$ 39,956 $ 165
Jul 28, 3 PM $ 0.0019
+0.00%
$ 39,861 $ 158
Jul 28, 2 PM $ 0.00189
+0.23%
$ 39,767 $ 154
Jul 28, 1 PM $ 0.00189
-1.40%
$ 39,703 $ 138
Jul 28, 12 PM $ 0.00192
-0.10%
$ 40,325 $ 93
Jul 28, 11 AM $ 0.00192
+0.20%
$ 40,271 $ 134
Jul 28, 10 AM $ 0.00191
-0.40%
$ 40,210 $ 121
Jul 28, 9 AM $ 0.00192
-0.67%
$ 40,380 $ 98