Black Myth Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.393
-3.60%
$ 8.46 million $ 326,438
Oct 17, 2025 $ 0.394
-3.06%
$ 8.47 million $ 280,384
Oct 16, 2025 $ 0.396
-0.85%
$ 8.45 million $ 252,364
Oct 15, 2025 $ 0.395
+4.34%
$ 8.37 million $ 210,578
Oct 14, 2025 $ 0.387
-0.73%
$ -- $ 160,444
Oct 13, 2025 $ 0.376
-1.68%
$ -- $ 107,711
Oct 12, 2025 $ 0.382
+0.91%
$ 8.02 million $ 77,043
Oct 11, 2025 $ 0.379
+1.45%
$ 7.95 million $ 41,590
Oct 10, 2025 $ 0.363
-4.48%
$ -- $ 184,240
Oct 9, 2025 $ 0.38
-3.52%
$ 7.99 million $ 162,992
Oct 8, 2025 $ 0.391
-2.93%
$ 8.22 million $ 126,702
Oct 7, 2025 $ 0.401
-6.74%
$ 8.43 million $ 81,457
Oct 6, 2025 $ 0.431
-4.63%
$ 9.05 million $ 42,724
Oct 5, 2025 $ 0.452
-1.44%
$ 9.48 million $ 48,507
Oct 4, 2025 $ 0.458
-0.94%
$ 9.62 million $ 35,628
Oct 3, 2025 $ 0.464
-2.27%
$ 9.73 million $ 26,306
Oct 2, 2025 $ 0.472
-0.83%
$ 9.92 million $ 31,808
Oct 1, 2025 $ 0.477
+5.16%
$ 10.01 million $ 78,035
Sep 30, 2025 $ 0.455
-1.40%
$ 9.54 million $ 36,622
Sep 29, 2025 $ 0.463
+1.24%
$ 9.72 million $ 34,974
Sep 28, 2025 $ 0.459
-5.07%
$ 9.62 million $ 39,140
Sep 27, 2025 $ 0.483
-0.23%
$ 10.14 million $ 40,775
Sep 26, 2025 $ 0.486
-0.84%
$ 10.17 million $ 51,574
Sep 25, 2025 $ 0.491
-1.53%
$ 10.3 million $ 43,122
Sep 24, 2025 $ 0.5
-1.98%
$ 10.5 million $ 18,012
Sep 23, 2025 $ 0.51
-1.75%
$ 10.67 million $ 30,161
Sep 22, 2025 $ 0.517
+0.43%
$ 10.85 million $ 43,758
Sep 21, 2025 $ 0.518
-4.54%
$ 10.82 million $ 54,065
Sep 20, 2025 $ 0.526
-7.30%
$ 11.08 million $ 49,202
Sep 19, 2025 $ 0.548
-0.72%
$ 11.45 million $ 49,024
Sep 18, 2025 $ 0.556
-0.42%
$ 11.65 million $ 49,168
Sep 17, 2025 $ 0.563
-1.25%
$ 11.71 million $ 42,468
Sep 16, 2025 $ 0.612
+9.37%
$ 12.6 million $ 60,642
Sep 15, 2025 $ 0.54
-3.72%
$ 11.33 million $ 44,779
Sep 14, 2025 $ 0.563
+0.06%
$ 11.84 million $ 38,925
Sep 13, 2025 $ 0.564
-4.63%
$ 11.85 million $ 41,021
Sep 12, 2025 $ 0.58
-5.08%
$ 12.17 million $ 62,018
Sep 11, 2025 $ 0.611
+2.61%
$ 12.82 million $ 39,880
Sep 10, 2025 $ 0.595
+1.38%
$ 12.49 million $ 65,255
Sep 9, 2025 $ 0.588
+7.31%
$ 12.36 million $ 51,898
Sep 8, 2025 $ 0.55
+7.04%
$ 11.56 million $ 49,181
Sep 7, 2025 $ 0.514
-6.45%
$ 10.79 million $ 27,132
Sep 6, 2025 $ 0.549
-3.53%
$ 11.53 million $ 33,765
Sep 5, 2025 $ 0.568
-1.94%
$ 11.94 million $ 33,136
Sep 4, 2025 $ 0.581
-1.87%
$ 12.2 million $ 40,090
Sep 3, 2025 $ 0.593
+1.83%
$ 12.43 million $ 53,603
Sep 2, 2025 $ 0.587
+0.38%
$ 12.24 million $ 87,063
Sep 1, 2025 $ 0.584
+0.19%
$ 12.27 million $ 61,658
Aug 31, 2025 $ 0.586
-4.67%
$ 12.27 million $ 54,577
Aug 30, 2025 $ 0.615
-1.07%
$ 12.89 million $ 47,629