Black Myth Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00194
+0.00%
$ 40,781 $ 62
Jul 28, 7 AM $ 0.00194
+0.23%
$ 40,686 $ 111
Jul 28, 2 AM $ 0.00193
+0.00%
$ 40,629 $ 129
Jul 27, 3 PM $ 0.00193
+0.00%
$ 40,634 $ 146
Jul 27, 2 PM $ 0.00194
+0.00%
$ 40,669 $ 151
Jul 27, 12 PM $ 0.00194
-1.90%
$ 40,697 $ 423
Jul 27, 8 AM $ 0.00198
-0.02%
$ 41,490 $ 426
Jul 27, 7 AM $ 0.00198
-2.16%
$ 41,501 $ 408
Jul 27, 6 AM $ 0.00202
-0.10%
$ 42,443 $ 387
Jul 27, 3 AM $ 0.00203
-0.48%
$ 42,546 $ 470
Jul 27, 2 AM $ 0.00204
-0.54%
$ 42,757 $ 459
Jul 26, 3 PM $ 0.00205
+0.23%
$ 43,003 $ 502
Jul 26, 2 PM $ 0.00204
+0.00%
$ 42,916 $ 518
Jul 26, 1 PM $ 0.00204
-10.18%
$ 42,820 $ 552
Jul 26, 12 PM $ 0.00229
-0.21%
$ 48,052 $ 237
Jul 26, 11 AM $ 0.00229
+0.00%
$ 48,052 $ 260
Jul 26, 10 AM $ 0.00228
+0.00%
$ 47,948 $ 262
Jul 26, 9 AM $ 0.00228
+0.00%
$ 47,845 $ 261
Jul 26, 8 AM $ 0.00227
+0.00%
$ 47,741 $ 260
Jul 26, 7 AM $ 0.00227
+0.00%
$ 47,638 $ 260
Jul 26, 6 AM $ 0.00226
+0.00%
$ 47,535 $ 259
Jul 26, 5 AM $ 0.00226
+0.22%
$ 47,432 $ 259
Jul 26, 4 AM $ 0.00226
-2.55%
$ 47,393 $ 254
Jul 26, 3 AM $ 0.00231
+0.00%
$ 48,528 $ 190
Jul 26, 2 AM $ 0.00231
+0.00%
$ 48,424 $ 190
Jul 26, 1 AM $ 0.0023
-0.02%
$ 48,320 $ 190
Jul 26, 12 AM $ 0.0023
-0.11%
$ 48,223 $ 183
Jul 25, 11 PM $ 0.00229
+0.00%
$ 48,172 $ 172
Jul 25, 10 PM $ 0.00229
+0.00%
$ 48,068 $ 166
Jul 25, 9 PM $ 0.00228
+0.00%
$ 47,965 $ 160
Jul 25, 8 PM $ 0.00228
+0.00%
$ 47,861 $ 153
Jul 25, 7 PM $ 0.00227
+0.00%
$ 47,758 $ 147
Jul 25, 6 PM $ 0.00227
+0.00%
$ 47,654 $ 141
Jul 25, 5 PM $ 0.00226
+0.00%
$ 47,551 $ 135
Jul 25, 4 PM $ 0.00226
+0.00%
$ 47,448 $ 128
Jul 25, 3 PM $ 0.00225
+0.03%
$ 47,345 $ 128
Jul 25, 2 PM $ 0.00226
+0.00%
$ 47,459 $ 104
Jul 25, 1 PM $ 0.00226
+0.00%
$ 47,356 $ 98
Jul 25, 12 PM $ 0.00225
-1.09%
$ 47,253 $ 68
Jul 25, 11 AM $ 0.00227
+0.18%
$ 47,672 $ 56
Jul 25, 10 AM $ 0.00227
+0.00%
$ 47,597 $ 48
Jul 25, 9 AM $ 0.00226
+0.00%
$ 47,494 $ 50
Jul 25, 8 AM $ 0.00226
+0.00%
$ 47,391 $ 44
Jul 25, 7 AM $ 0.00225
+0.00%
$ 47,288 $ 89
Jul 25, 6 AM $ 0.00225
+0.00%
$ 47,185 $ 82
Jul 25, 5 AM $ 0.00224
+0.00%
$ 47,083 $ 76
Jul 25, 4 AM $ 0.00224
+0.00%
$ 46,980 $ 70
Jul 25, 3 AM $ 0.00223
-0.04%
$ 46,878 $ 69
Jul 25, 12 AM $ 0.00223
-0.07%
$ 46,796 $ 62
Jul 24, 12 PM $ 0.00223
+0.00%
$ 46,875 $ 58