Black Myth Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0425
-0.16%
$ 891,910 $ 50
Mar 5, 11 AM $ 0.0426
+0.10%
$ 894,388 $ 24
Mar 5, 10 AM $ 0.0426
+0.00%
$ 894,363 $ 18
Mar 5, 9 AM $ 0.0426
+0.00%
$ 894,456 $ 15
Mar 5, 8 AM $ 0.0426
-0.01%
$ 894,616 $ 13
Mar 5, 6 AM $ 0.0426
+0.00%
$ 895,317 $ 298
Mar 5, 5 AM $ 0.0427
+0.00%
$ 895,871 $ 283
Mar 5, 4 AM $ 0.0426
+0.00%
$ 895,283 $ 271
Mar 5, 2 AM $ 0.0429
-0.14%
$ 900,627 $ 10,701
Mar 4, 8 AM $ 0.0589
+0.00%
$ 1.24 million $ 4,232
Mar 4, 7 AM $ 0.0589
-5.91%
$ 1.24 million $ 3,272
Mar 4, 6 AM $ 0.0626
+0.37%
$ 1.31 million $ 2,804
Mar 4, 5 AM $ 0.0623
-2.36%
$ 1.31 million $ 2,290
Mar 4, 4 AM $ 0.0637
-3.31%
$ 1.34 million $ 1,610
Mar 4, 3 AM $ 0.0659
-0.13%
$ 1.38 million $ 608
Mar 4, 2 AM $ 0.0662
-0.78%
$ 1.39 million $ 1,051
Mar 4, 1 AM $ 0.0669
-0.52%
$ 1.41 million $ 723
Mar 4, 12 AM $ 0.0673
-0.13%
$ 1.41 million $ 539
Mar 3, 11 PM $ 0.0674
-0.08%
$ 1.42 million $ 495
Mar 3, 10 PM $ 0.0675
+0.00%
$ 1.42 million $ 479
Mar 3, 3 PM $ 0.0675
-0.54%
$ 1.42 million $ 457
Mar 3, 2 PM $ 0.0679
-0.10%
$ 1.43 million $ 301
Mar 3, 10 AM $ 0.0681
+0.00%
$ 1.43 million $ 239
Mar 3, 9 AM $ 0.0681
+0.29%
$ 1.43 million $ 225
Mar 3, 8 AM $ 0.0677
-0.05%
$ 1.42 million $ 59
Mar 3, 7 AM $ 0.0678
+0.03%
$ 1.42 million $ 496
Mar 3, 6 AM $ 0.0678
-0.09%
$ 1.42 million $ 485
Mar 3, 5 AM $ 0.0679
+0.00%
$ 1.43 million $ 396
Mar 3, 4 AM $ 0.068
-0.07%
$ 1.43 million $ 186
Mar 3, 2 AM $ 0.068
-0.21%
$ 1.43 million $ 3,219
Mar 3, 12 AM $ 0.0682
-0.18%
$ 1.43 million $ 3,207
Mar 2, 11 PM $ 0.0683
-0.34%
$ 1.44 million $ 3,083
Mar 2, 10 PM $ 0.0688
-0.06%
$ 1.44 million $ 2,909
Mar 2, 2 PM $ 0.0689
-0.18%
$ 1.45 million $ 2,855
Mar 2, 1 PM $ 0.0689
+0.43%
$ 1.45 million $ 2,755
Mar 2, 8 AM $ 0.0686
-0.12%
$ 1.44 million $ 2,525
Mar 2, 7 AM $ 0.0684
-0.44%
$ 1.44 million $ 2,228
Mar 2, 6 AM $ 0.0687
+0.01%
$ 1.44 million $ 1,837
Mar 2, 5 AM $ 0.0694
+0.09%
$ 1.46 million $ 1,521
Mar 2, 4 AM $ 0.0692
+0.72%
$ 1.45 million $ 1,188
Mar 2, 3 AM $ 0.0689
-0.17%
$ 1.45 million $ 762
Mar 2, 2 AM $ 0.0692
+0.12%
$ 1.45 million $ 2,056
Mar 2, 12 AM $ 0.0699
-0.45%
$ 1.47 million $ 1,569
Mar 1, 11 PM $ 0.0701
-0.12%
$ 1.47 million $ 1,296
Mar 1, 2 PM $ 0.07
-0.20%
$ 1.47 million $ 1,187
Mar 1, 1 PM $ 0.0701
-0.29%
$ 1.47 million $ 1,106
Mar 1, 12 PM $ 0.0703
-0.29%
$ 1.48 million $ 990
Mar 1, 11 AM $ 0.0704
+0.00%
$ 1.48 million $ 855
Mar 1, 10 AM $ 0.0704
+0.00%
$ 1.48 million $ 705
Mar 1, 9 AM $ 0.0705
-0.17%
$ 1.48 million $ 698