Black Myth Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00223
-0.29%
$ 46,875 $ 63
Jul 24, 7 AM $ 0.00224
+0.00%
$ 47,014 $ 19
Jul 23, 10 AM $ 0.00228
-0.03%
$ 47,885 $ 89
Jul 23, 9 AM $ 0.00228
+0.00%
$ 47,794 $ 76
Jul 23, 8 AM $ 0.00227
+0.00%
$ 47,691 $ 70
Jul 23, 7 AM $ 0.00227
+0.00%
$ 47,588 $ 75
Jul 23, 6 AM $ 0.00226
+0.00%
$ 47,485 $ 82
Jul 23, 5 AM $ 0.00226
+0.00%
$ 47,382 $ 76
Jul 23, 4 AM $ 0.00225
+0.00%
$ 47,279 $ 73
Jul 23, 3 AM $ 0.00225
+0.00%
$ 47,176 $ 67
Jul 23, 2 AM $ 0.00224
+0.00%
$ 47,073 $ 156
Jul 23, 1 AM $ 0.00224
+0.00%
$ 46,971 $ 150
Jul 22, 4 PM $ 0.00223
+0.00%
$ 46,868 $ 154
Jul 22, 3 PM $ 0.00223
+0.00%
$ 46,893 $ 154
Jul 22, 2 PM $ 0.00223
+0.00%
$ 46,900 $ 129
Jul 22, 8 AM $ 0.00225
-0.04%
$ 47,340 $ 149
Jul 22, 7 AM $ 0.00226
+0.00%
$ 47,396 $ 142
Jul 22, 6 AM $ 0.00226
+0.22%
$ 47,533 $ 143
Jul 22, 4 AM $ 0.00226
+0.00%
$ 47,517 $ 127
Jul 22, 2 AM $ 0.00227
+0.00%
$ 47,573 $ 57
Jul 21, 11 PM $ 0.00235
+0.00%
$ 49,286 $ 61
Jul 21, 8 PM $ 0.00235
+0.00%
$ 49,322 $ 58
Jul 21, 9 AM $ 0.00235
+0.00%
$ 49,383 $ 40
Jul 21, 8 AM $ 0.00237
+0.00%
$ 49,756 $ 37
Jul 21, 7 AM $ 0.00237
+0.00%
$ 49,813 $ 35
Jul 21, 4 AM $ 0.00237
+0.00%
$ 49,840 $ 34
Jul 21, 3 AM $ 0.00239
-0.30%
$ 50,147 $ 34
Jul 21, 2 AM $ 0.0024
+0.00%
$ 50,306 $ 44
Jul 21, 1 AM $ 0.0024
+0.00%
$ 50,404 $ 43
Jul 20, 2 PM $ 0.0024
+0.00%
$ 50,406 $ 55
Jul 20, 12 PM $ 0.0024
+0.00%
$ 50,407 $ 72
Jul 20, 10 AM $ 0.0024
-0.05%
$ 50,432 $ 82
Jul 20, 7 AM $ 0.0024
-0.11%
$ 50,462 $ 92
Jul 20, 5 AM $ 0.00241
-0.32%
$ 50,533 $ 93
Jul 20, 4 AM $ 0.00242
+0.00%
$ 50,727 $ 120
Jul 20, 2 AM $ 0.00242
+0.00%
$ 50,751 $ 98
Jul 19, 4 PM $ 0.00244
+0.00%
$ 51,183 $ 156
Jul 19, 3 PM $ 0.00243
+0.00%
$ 51,076 $ 150
Jul 19, 2 PM $ 0.00243
+0.00%
$ 50,969 $ 144
Jul 19, 1 PM $ 0.00242
+0.00%
$ 50,863 $ 138
Jul 19, 12 PM $ 0.00242
+0.00%
$ 50,756 $ 135
Jul 19, 11 AM $ 0.00241
+0.00%
$ 50,650 $ 129
Jul 19, 10 AM $ 0.00241
+0.00%
$ 50,543 $ 122
Jul 19, 9 AM $ 0.0024
+0.21%
$ 50,437 $ 116
Jul 19, 8 AM $ 0.0024
+0.00%
$ 50,371 $ 108
Jul 19, 5 AM $ 0.00239
+0.00%
$ 50,265 $ 107
Jul 19, 4 AM $ 0.00239
-1.03%
$ 50,278 $ 102
Jul 19, 3 AM $ 0.00243
+0.00%
$ 50,967 $ 68
Jul 19, 2 AM $ 0.00243
+0.00%
$ 50,987 $ 61
Jul 19, 1 AM $ 0.00243
-0.68%
$ 51,120 $ 52