Black Myth Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0293
-2.07%
$ 614,344 $ 1,100
Apr 12, 11 AM $ 0.0297
+0.57%
$ 624,370 $ 1,227
Apr 12, 10 AM $ 0.0295
+0.45%
$ 619,717 $ 1,083
Apr 12, 9 AM $ 0.0294
+0.00%
$ 617,571 $ 972
Apr 12, 8 AM $ 0.0297
+0.36%
$ 623,175 $ 906
Apr 12, 7 AM $ 0.0295
-0.44%
$ 620,183 $ 866
Apr 12, 6 AM $ 0.0297
-0.33%
$ 623,025 $ 837
Apr 12, 1 AM $ 0.0299
+0.00%
$ 627,905 $ 775
Apr 11, 9 PM $ 0.0299
+0.00%
$ 628,086 $ 804
Apr 11, 2 PM $ 0.0301
+0.00%
$ 632,893 $ 779
Apr 11, 1 PM $ 0.03
+0.17%
$ 630,264 $ 769
Apr 11, 12 PM $ 0.0299
+0.07%
$ 627,353 $ 772
Apr 11, 11 AM $ 0.0299
-0.73%
$ 628,500 $ 573
Apr 11, 10 AM $ 0.0303
+0.00%
$ 636,706 $ 541
Apr 11, 9 AM $ 0.0304
+0.00%
$ 637,854 $ 525
Apr 11, 8 AM $ 0.0304
-0.23%
$ 637,978 $ 598
Apr 11, 7 AM $ 0.0305
-0.13%
$ 639,834 $ 588
Apr 11, 3 AM $ 0.0306
+0.00%
$ 641,674 $ 1,128
Apr 11, 2 AM $ 0.0305
+0.00%
$ 640,930 $ 1,337
Apr 11, 1 AM $ 0.0306
-0.13%
$ 641,702 $ 1,434
Apr 10, 9 PM $ 0.0307
+0.00%
$ 643,974 $ 1,518
Apr 10, 2 PM $ 0.0307
+0.00%
$ 644,499 $ 1,863
Apr 10, 1 PM $ 0.0307
+0.88%
$ 644,516 $ 1,853
Apr 10, 12 PM $ 0.0305
-0.10%
$ 641,193 $ 2,064
Apr 10, 9 AM $ 0.0307
-0.17%
$ 643,839 $ 2,375
Apr 10, 7 AM $ 0.0309
+2.15%
$ 648,076 $ 2,780
Apr 10, 6 AM $ 0.0302
-0.19%
$ 634,743 $ 2,324
Apr 10, 3 AM $ 0.0303
-0.55%
$ 636,270 $ 2,330
Apr 10, 2 AM $ 0.0305
-0.12%
$ 641,026 $ 2,231
Apr 9, 11 PM $ 0.0308
-0.60%
$ 647,256 $ 2,114
Apr 9, 3 PM $ 0.0307
-0.76%
$ 644,046 $ 1,801
Apr 9, 2 PM $ 0.0309
-0.05%
$ 649,408 $ 1,724
Apr 9, 1 PM $ 0.031
-0.10%
$ 650,943 $ 1,614
Apr 9, 12 PM $ 0.0312
-1.25%
$ 655,102 $ 1,517
Apr 9, 11 AM $ 0.0316
-0.02%
$ 664,315 $ 1,372
Apr 9, 9 AM $ 0.0317
-1.00%
$ 666,457 $ 1,527
Apr 9, 8 AM $ 0.0313
-0.20%
$ 658,308 $ 926
Apr 9, 6 AM $ 0.0314
-0.02%
$ 658,879 $ 1,051
Apr 9, 5 AM $ 0.0313
-0.46%
$ 658,109 $ 1,036
Apr 9, 4 AM $ 0.0315
-0.03%
$ 662,008 $ 978
Apr 9, 1 AM $ 0.0316
-0.67%
$ 662,656 $ 982
Apr 8, 11 PM $ 0.0318
-0.16%
$ 668,205 $ 941
Apr 8, 1 PM $ 0.0319
+0.06%
$ 670,636 $ 1,482
Apr 8, 12 PM $ 0.0318
-0.88%
$ 668,655 $ 1,448
Apr 8, 11 AM $ 0.0321
+0.28%
$ 674,325 $ 1,276
Apr 8, 10 AM $ 0.032
-0.14%
$ 671,130 $ 1,152
Apr 8, 9 AM $ 0.032
-0.19%
$ 672,839 $ 1,038
Apr 8, 8 AM $ 0.0322
-0.38%
$ 675,151 $ 999
Apr 8, 7 AM $ 0.0325
+0.00%
$ 682,167 $ 1,167
Apr 7, 4 PM $ 0.0322
+0.00%
$ 677,112 $ 990