Black Myth Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0706
-0.26%
$ 1.48 million $ 525
Mar 1, 7 AM $ 0.0708
+0.02%
$ 1.49 million $ 274
Mar 1, 5 AM $ 0.0708
-0.31%
$ 1.49 million $ 255
Mar 1, 4 AM $ 0.071
+0.00%
$ 1.49 million $ 125
Mar 1, 2 AM $ 0.0711
+0.00%
$ 1.49 million $ 5,084
Mar 1, 12 AM $ 0.0709
+0.00%
$ -- $ 4,924
Feb 28, 11 PM $ 0.0709
+0.06%
$ 1.49 million $ 4,908
Feb 28, 3 PM $ 0.0709
+0.00%
$ 1.49 million $ 4,862
Feb 28, 2 PM $ 0.0709
+5.88%
$ 1.49 million $ 4,262
Feb 28, 1 PM $ 0.0669
+0.00%
$ 1.41 million $ 2,118
Feb 28, 11 AM $ 0.0669
+0.17%
$ 1.4 million $ 1,987
Feb 28, 10 AM $ 0.0668
-0.30%
$ 1.4 million $ 1,914
Feb 28, 8 AM $ 0.0671
+0.00%
$ 1.41 million $ 1,806
Feb 27, 8 PM $ 0.0685
-0.12%
$ 1.44 million $ 7,030
Feb 27, 3 PM $ 0.0688
+0.00%
$ 1.44 million $ 6,952
Feb 27, 2 PM $ 0.0686
+0.39%
$ 1.44 million $ 6,906
Feb 27, 1 PM $ 0.0684
+0.61%
$ 1.44 million $ 6,735
Feb 26, 3 AM $ 0.0691
+0.00%
$ 1.45 million $ 30
Feb 26, 12 AM $ 0.0692
+0.00%
$ 1.45 million $ 993
Feb 25, 9 PM $ 0.0694
+0.00%
$ 1.46 million $ 946
Feb 25, 2 PM $ 0.0692
+0.32%
$ 1.45 million $ 870
Feb 25, 8 AM $ 0.0702
+0.58%
$ 1.47 million $ 942
Feb 25, 2 AM $ 0.0714
+0.00%
$ 1.5 million $ 841
Feb 25, 1 AM $ 0.0713
+0.04%
$ 1.5 million $ 468
Feb 25, 12 AM $ 0.0716
+0.00%
$ 1.5 million $ 385
Feb 24, 2 PM $ 0.0727
-0.13%
$ 1.53 million $ 4,473
Feb 24, 9 AM $ 0.0736
+0.00%
$ 1.55 million $ 4,116
Feb 24, 6 AM $ 0.0753
-0.23%
$ 1.58 million $ 2,813
Feb 24, 1 AM $ 0.0753
+0.00%
$ 1.58 million $ 2,211
Feb 24, 12 AM $ 0.0753
+0.00%
$ 1.58 million $ 2,230
Feb 23, 10 AM $ 0.0764
+0.00%
$ 1.6 million $ 842
Feb 23, 9 AM $ 0.0766
-0.01%
$ 1.61 million $ 734
Feb 23, 8 AM $ 0.0767
-0.35%
$ 1.61 million $ 670
Feb 23, 7 AM $ 0.077
+0.00%
$ 1.62 million $ 401
Feb 23, 6 AM $ 0.077
-0.02%
$ 1.62 million $ 387
Feb 23, 2 AM $ 0.0776
-0.22%
$ 1.63 million $ 3,141
Feb 23, 1 AM $ 0.0778
-0.76%
$ 1.63 million $ 2,751
Feb 22, 7 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,845
Feb 22, 6 PM $ 0.0814
+0.02%
$ 1.71 million $ 1,368
Feb 22, 3 PM $ 0.079
+0.00%
$ 1.66 million $ 44
Feb 22, 6 AM $ 0.0739
+0.00%
$ 1.55 million $ 3,130
Feb 21, 10 PM $ 0.0831
+0.00%
$ 1.75 million $ 879
Feb 21, 10 AM $ 0.0851
+0.00%
$ 1.79 million $ 542
Feb 21, 8 AM $ 0.0852
+0.08%
$ 1.79 million $ 402
Feb 21, 6 AM $ 0.085
+0.00%
$ 1.79 million $ 273
Feb 21, 5 AM $ 0.085
+0.00%
$ 1.79 million $ 258
Feb 21, 4 AM $ 0.0849
-0.21%
$ 1.78 million $ 235
Feb 21, 1 AM $ 0.0855
+0.00%
$ 1.8 million $ 4,253
Feb 20, 12 PM $ 0.0858
+0.00%
$ 1.8 million $ 4,085
Feb 20, 8 AM $ 0.0859
+0.06%
$ 1.8 million $ 3,938