Black Myth Historical Data

BMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00245
+0.00%
$ 51,484 $ 14
Jul 18, 10 PM $ 0.00246
-0.20%
$ 51,672 $ 12
Jul 18, 2 PM $ 0.00247
+0.00%
$ 51,825 $ 5
Jul 18, 12 PM $ 0.00247
+0.00%
$ 51,827 $ 2
Jul 18, 1 AM $ 0.00247
+0.00%
$ 51,892 $ 220
Jul 17, 12 PM $ 0.00247
+0.00%
$ 51,921 $ 369
Jul 17, 11 AM $ 0.00247
-0.78%
$ 51,814 $ 356
Jul 17, 10 AM $ 0.00248
+0.00%
$ 52,110 $ 343
Jul 17, 9 AM $ 0.00247
+0.00%
$ 51,895 $ 325
Jul 17, 8 AM $ 0.00245
+0.00%
$ 51,448 $ 319
Jul 17, 7 AM $ 0.00244
+0.00%
$ 51,341 $ 329
Jul 17, 6 AM $ 0.00244
+0.00%
$ 51,234 $ 335
Jul 17, 5 AM $ 0.00243
+0.07%
$ 51,127 $ 341
Jul 17, 4 AM $ 0.00243
-0.20%
$ 51,114 $ 333
Jul 17, 3 AM $ 0.00248
+0.21%
$ 52,184 $ 270
Jul 17, 2 AM $ 0.00245
+0.00%
$ 51,539 $ 237
Jul 17, 1 AM $ 0.00245
+0.00%
$ 51,432 $ 239
Jul 17, 12 AM $ 0.00244
+0.00%
$ 51,325 $ 239
Jul 16, 11 PM $ 0.00244
+0.00%
$ 51,218 $ 238
Jul 16, 10 PM $ 0.00243
+0.00%
$ 51,111 $ 238
Jul 16, 9 PM $ 0.00243
+0.00%
$ 51,004 $ 238
Jul 16, 8 PM $ 0.00242
+0.00%
$ 50,897 $ 237
Jul 16, 7 PM $ 0.00242
+0.00%
$ 50,790 $ 237
Jul 16, 6 PM $ 0.00241
+0.00%
$ 50,684 $ 237
Jul 16, 5 PM $ 0.00241
+0.00%
$ 50,577 $ 237
Jul 16, 4 PM $ 0.0024
-0.01%
$ 50,471 $ 243
Jul 16, 3 PM $ 0.0024
-1.59%
$ 50,368 $ 236
Jul 16, 2 PM $ 0.00243
+0.21%
$ 51,073 $ 182
Jul 16, 1 PM $ 0.00242
+0.56%
$ 50,860 $ 171
Jul 16, 12 PM $ 0.0024
+0.00%
$ 50,470 $ 169
Jul 16, 11 AM $ 0.0024
+0.00%
$ 50,364 $ 175
Jul 16, 10 AM $ 0.00239
+0.00%
$ 50,259 $ 172
Jul 16, 9 AM $ 0.00239
+0.00%
$ 50,153 $ 172
Jul 16, 8 AM $ 0.00238
+0.21%
$ 50,048 $ 174
Jul 16, 7 AM $ 0.00238
-0.50%
$ 49,965 $ 179
Jul 16, 6 AM $ 0.00239
+0.00%
$ 50,109 $ 160
Jul 16, 5 AM $ 0.00238
+0.00%
$ 50,003 $ 160
Jul 16, 4 AM $ 0.00238
+0.00%
$ 49,898 $ 160
Jul 16, 3 AM $ 0.00237
+0.00%
$ 49,792 $ 161
Jul 16, 2 AM $ 0.00237
+0.00%
$ 49,687 $ 161
Jul 16, 1 AM $ 0.00236
-0.08%
$ 49,581 $ 165
Jul 16, 12 AM $ 0.00236
+0.00%
$ 49,513 $ 159
Jul 15, 11 PM $ 0.00235
+0.00%
$ 49,408 $ 159
Jul 15, 10 PM $ 0.00235
+0.00%
$ 49,303 $ 160
Jul 15, 9 PM $ 0.00234
+0.00%
$ 49,198 $ 160
Jul 15, 8 PM $ 0.00234
+0.00%
$ 49,093 $ 160
Jul 15, 7 PM $ 0.00233
+0.00%
$ 48,988 $ 160
Jul 15, 6 PM $ 0.00233
+0.00%
$ 48,884 $ 160
Jul 15, 5 PM $ 0.00232
+0.00%
$ 48,779 $ 160
Jul 15, 4 PM $ 0.00232
+0.00%
$ 48,675 $ 160