Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0307
+0.00%
$ 644,046 $ 1,801
Today, at 3 PM $ 0.0307
-0.76%
$ 644,046 $ 1,801
Today, at 2 PM $ 0.0309
-0.05%
$ 649,408 $ 1,724
Today, at 1 PM $ 0.031
-0.10%
$ 650,943 $ 1,614
Today, at 12 PM $ 0.0312
-1.25%
$ 655,102 $ 1,517
Today, at 11 AM $ 0.0316
-0.02%
$ 664,315 $ 1,372
Today, at 9 AM $ 0.0317
-1.00%
$ 666,457 $ 1,527
Today, at 8 AM $ 0.0313
-0.20%
$ 658,308 $ 926
Today, at 6 AM $ 0.0314
-0.02%
$ 658,879 $ 1,051
Today, at 5 AM $ 0.0313
-0.46%
$ 658,109 $ 1,036
Today, at 4 AM $ 0.0315
-0.03%
$ 662,008 $ 978
Today, at 1 AM $ 0.0316
-0.67%
$ 662,656 $ 982
Yesterday, at 11 PM $ 0.0318
-0.16%
$ 668,205 $ 941
Yesterday, at 1 PM $ 0.0319
+0.06%
$ 670,636 $ 1,482
Yesterday, at 12 PM $ 0.0318
-0.88%
$ 668,655 $ 1,448
Yesterday, at 11 AM $ 0.0321
+0.28%
$ 674,325 $ 1,276
Yesterday, at 10 AM $ 0.032
-0.14%
$ 671,130 $ 1,152
Yesterday, at 9 AM $ 0.032
-0.19%
$ 672,839 $ 1,038
Yesterday, at 8 AM $ 0.0322
-0.38%
$ 675,151 $ 999
Yesterday, at 7 AM $ 0.0325
+0.00%
$ 682,167 $ 1,167
Apr 7, 4 PM $ 0.0322
+0.00%
$ 677,112 $ 990
Apr 7, 1 PM $ 0.0327
+0.00%
$ 687,341 $ 710
Apr 7, 8 AM $ 0.0331
+0.00%
$ 694,057 $ 926
Apr 7, 7 AM $ 0.0328
-0.23%
$ 687,956 $ 740
Apr 7, 6 AM $ 0.0328
-0.02%
$ 688,388 $ 645
Apr 7, 4 AM $ 0.033
-0.25%
$ 692,623 $ 599
Apr 7, 3 AM $ 0.0331
+0.00%
$ 695,799 $ 740
Apr 6, 3 PM $ 0.033
+0.00%
$ 694,025 $ 960
Apr 6, 8 AM $ 0.0331
+1.66%
$ 695,685 $ 1,678
Apr 6, 7 AM $ 0.0326
-0.08%
$ 684,707 $ 1,256
Apr 6, 4 AM $ 0.0327
+0.00%
$ 687,651 $ 1,516
Apr 6, 3 AM $ 0.0327
+0.29%
$ 687,532 $ 1,519
Apr 6, 2 AM $ 0.0327
-0.62%
$ 686,030 $ 1,692
Apr 5, 12 PM $ 0.0329
-0.35%
$ 689,928 $ 1,832
Apr 5, 10 AM $ 0.0331
-0.13%
$ 694,891 $ 1,788
Apr 5, 9 AM $ 0.0331
+0.03%
$ 695,397 $ 1,660
Apr 5, 8 AM $ 0.0332
+0.19%
$ 696,882 $ 1,814
Apr 5, 7 AM $ 0.0332
-0.44%
$ 698,104 $ 1,819
Apr 5, 6 AM $ 0.0334
-0.55%
$ 701,926 $ 1,668
Apr 5, 3 AM $ 0.0337
+0.00%
$ 707,313 $ 1,687
Apr 5, 2 AM $ 0.0337
-2.04%
$ 708,356 $ 1,641
Apr 5, 1 AM $ 0.0344
+0.00%
$ 723,371 $ 973
Apr 4, 2 PM $ 0.0343
-0.54%
$ 720,937 $ 1,099
Apr 4, 1 PM $ 0.0346
-0.59%
$ 726,781 $ 864
Apr 4, 8 AM $ 0.034
+0.00%
$ 714,647 $ 761
Apr 4, 12 AM $ 0.0337
-0.16%
$ 706,851 $ 2,369
Apr 3, 3 PM $ 0.0338
+0.24%
$ 709,806 $ 2,206
Apr 3, 9 AM $ 0.0342
+0.00%
$ 717,261 $ 1,798
Apr 3, 8 AM $ 0.0348
+0.07%
$ 730,862 $ 1,884
Apr 3, 7 AM $ 0.0351
-0.93%
$ 737,094 $ 1,342
Apr 3, 6 AM $ 0.0356
-0.86%
$ 747,471 $ 1,075
Download