Black Myth Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00567
+0.00%
$ 119,080 $ 1,723
Today, at 5 AM $ 0.00567
-2.10%
$ 119,080 $ 1,723
Today, at 1 AM $ 0.00577
+0.04%
$ 121,110 $ 1,749
Today, at 12 AM $ 0.00573
+0.04%
$ 120,426 $ 1,709
Yesterday, at 11 PM $ 0.00572
-0.17%
$ 120,069 $ 1,731
Yesterday, at 9 PM $ 0.00571
+0.00%
$ 119,840 $ 1,731
Yesterday, at 7 PM $ 0.00568
-1.02%
$ 119,353 $ 1,742
Yesterday, at 3 PM $ 0.00567
-3.41%
$ 119,141 $ 1,728
Yesterday, at 2 PM $ 0.00588
+15.19%
$ 123,492 $ 1,571
Yesterday, at 1 PM $ 0.0051
+0.67%
$ 107,087 $ 590
Yesterday, at 10 AM $ 0.00505
-0.08%
$ 105,945 $ 633
Yesterday, at 9 AM $ 0.00506
+0.06%
$ 106,228 $ 639
Yesterday, at 8 AM $ 0.00504
-0.30%
$ 105,901 $ 644
Yesterday, at 7 AM $ 0.00508
-0.65%
$ 106,711 $ 630
Yesterday, at 6 AM $ 0.00512
-0.23%
$ 107,507 $ 649
Yesterday, at 5 AM $ 0.00512
-0.07%
$ 107,489 $ 621
Yesterday, at 4 AM $ 0.00517
+0.19%
$ 108,510 $ 590
Yesterday, at 3 AM $ 0.00515
-1.19%
$ 108,177 $ 663
Yesterday, at 2 AM $ 0.00521
+0.00%
$ 109,409 $ 584
Yesterday, at 1 AM $ 0.00521
+0.20%
$ 109,466 $ 595
Yesterday, at 12 AM $ 0.0052
-0.22%
$ 109,155 $ 681
Jun 5, 11 PM $ 0.00521
-0.58%
$ 109,450 $ 673
Jun 5, 4 PM $ 0.00517
-0.08%
$ 108,652 $ 649
Jun 5, 3 PM $ 0.00516
+0.00%
$ 108,320 $ 641
Jun 5, 2 PM $ 0.00518
-0.87%
$ 108,718 $ 650
Jun 5, 1 PM $ 0.00521
+0.00%
$ 109,511 $ 613
Jun 5, 12 PM $ 0.00522
-0.87%
$ 109,574 $ 618
Jun 5, 11 AM $ 0.00526
-0.40%
$ 110,517 $ 556
Jun 5, 10 AM $ 0.00528
+0.04%
$ 110,945 $ 610
Jun 5, 9 AM $ 0.00529
-0.06%
$ 111,089 $ 600
Jun 5, 8 AM $ 0.0053
-0.81%
$ 111,252 $ 599
Jun 5, 7 AM $ 0.00534
-0.26%
$ 112,105 $ 563
Jun 5, 4 AM $ 0.00532
-1.65%
$ 111,701 $ 628
Jun 5, 3 AM $ 0.00541
+0.00%
$ 113,612 $ 637
Jun 5, 2 AM $ 0.00541
+0.33%
$ 113,596 $ 637
Jun 5, 1 AM $ 0.00539
-1.69%
$ 113,143 $ 632
Jun 5, 12 AM $ 0.00548
+0.37%
$ 115,182 $ 549
Jun 4, 3 PM $ 0.00541
+0.00%
$ 113,607 $ 597
Jun 4, 2 PM $ 0.00541
-0.35%
$ 113,679 $ 603
Jun 4, 1 PM $ 0.00543
+0.00%
$ 114,035 $ 561
Jun 4, 12 PM $ 0.00544
+0.00%
$ 114,146 $ 567
Jun 4, 11 AM $ 0.00542
-0.09%
$ 113,742 $ 599
Jun 4, 10 AM $ 0.00543
-1.49%
$ 113,993 $ 581
Jun 4, 9 AM $ 0.00549
-0.02%
$ 115,232 $ 492
Jun 4, 8 AM $ 0.0055
-0.16%
$ 115,449 $ 573
Jun 4, 7 AM $ 0.00551
-0.36%
$ 115,762 $ 566
Jun 4, 6 AM $ 0.00554
+0.00%
$ 116,440 $ 550
Jun 4, 5 AM $ 0.00556
+0.08%
$ 116,752 $ 528
Jun 4, 4 AM $ 0.00557
-1.15%
$ 116,992 $ 495
Jun 4, 2 AM $ 0.00564
+0.00%
$ 118,354 $ 509
Download